| Nov 18 2013 |
29576 |
635.34 |
| Nov 11 2013 |
29663 |
635.34 |
| Nov 04 2013 |
29547 |
635.34 |
| Oct 28 2013 |
29251 |
635.34 |
| Oct 21 2013 |
28570 |
635.34 |
| Oct 14 2013 |
25753 |
597.62 |
| Oct 07 2013 |
25376 |
597.62 |
| Sep 30 2013 |
25228 |
597.62 |
| Sep 23 2013 |
25155 |
597.62 |
| Sep 16 2013 |
24837 |
597.62 |
| Sep 09 2013 |
22490 |
568.06 |
| Sep 02 2013 |
22643 |
568.06 |
| Aug 26 2013 |
22596 |
568.06 |
| Aug 19 2013 |
22618 |
568.06 |
| Aug 12 2013 |
22619 |
568.06 |
| Aug 05 2013 |
22621 |
568.06 |
| Jul 29 2013 |
22622 |
568.06 |
| Jul 22 2013 |
22668 |
568.06 |
| Jul 15 2013 |
22668 |
568.06 |
| Jul 08 2013 |
22669 |
568.06 |
| Jul 01 2013 |
22669 |
568.06 |
| Jun 24 2013 |
22670 |
568.06 |
| Jun 17 2013 |
22670 |
568.06 |
| Jun 10 2013 |
22670 |
568.06 |
| Jun 03 2013 |
22670 |
568.06 |
| May 27 2013 |
22670 |
568.06 |
| May 20 2013 |
22670 |
568.06 |
| May 13 2013 |
22670 |
568.06 |
| May 06 2013 |
22670 |
568.06 |
| Apr 29 2013 |
22670 |
568.06 |
| Apr 22 2013 |
22632 |
568.06 |
| Apr 15 2013 |
22639 |
568.06 |
| Apr 08 2013 |
22639 |
568.06 |
| Apr 01 2013 |
22639 |
568.06 |
| Mar 25 2013 |
22630 |
568.06 |
| Mar 18 2013 |
22630 |
568.06 |
| Mar 11 2013 |
22630 |
568.06 |
| Mar 04 2013 |
22630 |
568.06 |
| Feb 25 2013 |
22630 |
568.06 |
| Feb 18 2013 |
22631 |
568.06 |
| Feb 11 2013 |
22640 |
568.06 |
| Feb 04 2013 |
22604 |
568.06 |
| Jan 28 2013 |
22649 |
568.06 |
| Jan 21 2013 |
22672 |
568.06 |
| Jan 14 2013 |
22791 |
568.06 |
| Jan 07 2013 |
22749 |
568.06 |
| Dec 31 2012 |
22759 |
568.06 |
| Dec 24 2012 |
22770 |
568.06 |
| Dec 17 2012 |
22770 |
568.06 |
| Dec 10 2012 |
22550 |
568.06 |
| Dec 03 2012 |
22761 |
568.06 |
| Nov 26 2012 |
21260 |
549.63 |
| Nov 19 2012 |
19693 |
529.56 |
| Nov 12 2012 |
19804 |
529.56 |
| Nov 05 2012 |
19952 |
531.65 |
| Oct 29 2012 |
20094 |
531.65 |
| Oct 22 2012 |
19422 |
524.59 |
| Oct 15 2012 |
19240 |
524.59 |
| Oct 02 2012 |
18560 |
524.59 |
| Sep 26 2012 |
18520 |
524.59 |
| Sep 20 2012 |
17218 |
510.38 |
| Sep 13 2012 |
16998 |
510.74 |
| Jan 19 2012 |
16370 |
512.47 |
| Dec 29 2011 |
16258 |
512.4 |
| Dec 13 2011 |
16058 |
512.35 |
| Dec 09 2011 |
16076 |
512.34 |
| Dec 01 2011 |
14168 |
488.4 |
| Nov 25 2011 |
12789 |
470.17 |
| Nov 17 2011 |
13051 |
474.44 |
| Nov 10 2011 |
14037 |
482.9 |
| Nov 04 2011 |
13394 |
476.18 |
| Oct 28 2011 |
13595 |
479.31 |
| Oct 21 2011 |
13748 |
479.52 |
| Oct 14 2011 |
14112 |
485.41 |
| Oct 07 2011 |
14661 |
495.96 |
| Sep 30 2011 |
14530 |
496.23 |
| Sep 27 2011 |
14187 |
496.34 |
| Sep 23 2011 |
16001 |
520.19 |
| Sep 16 2011 |
15455 |
520.26 |
| Sep 09 2011 |
15056 |
520.33 |
| Jan 13 2011 |
14916 |
521.46 |
| Dec 28 2010 |
15134 |
521.5 |
| Dec 14 2010 |
14992 |
521.53 |
| Dec 03 2010 |
15830 |
531.78 |
| Nov 26 2010 |
16023 |
534.94 |
| Nov 19 2010 |
16936 |
549.56 |
| Nov 12 2010 |
18477 |
580.03 |
| Nov 04 2010 |
18761 |
581.1 |
| Oct 28 2010 |
18625 |
586.7 |
| Oct 22 2010 |
18386 |
585.53 |
| Oct 14 2010 |
18191 |
586.29 |
| Oct 05 2010 |
16661 |
582.53 |
| Sep 29 2010 |
17126 |
582.53 |
| Sep 24 2010 |
16603 |
585.98 |
| Sep 17 2010 |
15851 |
585.98 |
| Sep 10 2010 |
15523 |
585.98 |
| Aug 15 2010 |
12837 |
585.98 |
| Jan 29 2010 |
15487 |
585.98 |
| Jan 15 2010 |
15429 |
585.98 |
| Jan 08 2010 |
15282 |
585.98 |
| Dec 18 2009 |
14810 |
585.98 |
| Dec 09 2009 |
14611 |
585.98 |
| Dec 04 2009 |
14109 |
583.72 |
| Nov 27 2009 |
13946 |
583.72 |
| Nov 20 2009 |
13446 |
583.53 |
| Nov 13 2009 |
12542 |
577.97 |
| Nov 06 2009 |
12380 |
577.97 |
| Oct 30 2009 |
14564 |
577.97 |
