| Nov 18 2021 |
4542 |
423.86 |
| Nov 11 2021 |
4641 |
423.86 |
| Nov 04 2021 |
4619 |
423.86 |
| Oct 28 2021 |
4635 |
423.86 |
| Oct 21 2021 |
4840 |
423.86 |
| Oct 14 2021 |
4899 |
423.86 |
| Oct 07 2021 |
4469 |
423.86 |
| Sep 30 2021 |
4435 |
423.86 |
| Sep 23 2021 |
4247 |
423.86 |
| Sep 16 2021 |
4204 |
423.86 |
| Sep 09 2021 |
4157 |
423.86 |
| Sep 02 2021 |
4176 |
423.86 |
| Aug 26 2021 |
4131 |
423.86 |
| Aug 19 2021 |
4133 |
423.86 |
| Aug 12 2021 |
4128 |
423.86 |
| Aug 05 2021 |
4196 |
423.86 |
| Jul 29 2021 |
4223 |
423.86 |
| Jun 03 2021 |
4302 |
423.86 |
| Nov 20 2020 |
6334 |
423.86 |
| Nov 13 2020 |
6902 |
423.86 |
| Nov 06 2020 |
7405 |
423.86 |
| Oct 30 2020 |
7964 |
423.86 |
| Oct 23 2020 |
8520 |
423.86 |
| Oct 16 2020 |
8943 |
423.86 |
| Oct 09 2020 |
9333 |
423.86 |
| Oct 02 2020 |
9668 |
423.86 |
| Sep 25 2020 |
9852 |
423.86 |
| Sep 18 2020 |
10136 |
423.86 |
| Sep 11 2020 |
10304 |
423.86 |
| Sep 04 2020 |
10460 |
423.86 |
| Aug 28 2020 |
10540 |
423.86 |
| Aug 21 2020 |
10581 |
423.86 |
| Aug 14 2020 |
10590 |
423.86 |
| Aug 07 2020 |
10687 |
423.86 |
| Jul 31 2020 |
10733 |
423.86 |
| Jul 24 2020 |
10733 |
423.86 |
| Jul 17 2020 |
10747 |
423.86 |
| Jul 10 2020 |
10774 |
423.86 |
| Jul 03 2020 |
10817 |
423.86 |
| Jun 26 2020 |
10817 |
423.86 |
| Jun 19 2020 |
10817 |
423.86 |
| Jun 12 2020 |
10823 |
423.86 |
| Jun 05 2020 |
10841 |
423.86 |
| May 29 2020 |
10852 |
423.86 |
| May 22 2020 |
10890 |
423.86 |
| May 15 2020 |
10890 |
423.86 |
| May 08 2020 |
10899 |
423.86 |
| May 01 2020 |
10905 |
423.86 |
| Apr 24 2020 |
10941 |
423.86 |
| Apr 17 2020 |
10941 |
423.86 |
| Apr 10 2020 |
10941 |
423.86 |
| Apr 03 2020 |
10941 |
423.86 |
| Mar 27 2020 |
10941 |
423.86 |
| Mar 20 2020 |
10950 |
423.86 |
| Mar 13 2020 |
10950 |
423.86 |
| Mar 06 2020 |
10950 |
423.86 |
| Feb 28 2020 |
10936 |
423.86 |
| Feb 21 2020 |
10981 |
423.86 |
| Feb 14 2020 |
10984 |
423.86 |
| Feb 07 2020 |
11005 |
423.86 |
| Jan 31 2020 |
11025 |
423.86 |
| Jan 24 2020 |
10696 |
423.86 |
| Jan 17 2020 |
10727 |
423.86 |
| Jan 10 2020 |
11283 |
423.86 |
| Jan 03 2020 |
11197 |
423.86 |
| Dec 27 2019 |
11204 |
423.86 |
| Dec 20 2019 |
11216 |
423.86 |
| Dec 13 2019 |
11272 |
423.86 |
| Dec 06 2019 |
11118 |
423.86 |
| Nov 29 2019 |
11363 |
423.86 |
| Oct 22 2010 |
12790 |
499.5 |
| Oct 14 2010 |
12554 |
499.5 |
| Oct 05 2010 |
11697 |
499.5 |
| Sep 29 2010 |
11972 |
499.5 |
| Sep 24 2010 |
11509 |
499.5 |
| Sep 17 2010 |
11094 |
499.5 |
| Sep 10 2010 |
10883 |
499.5 |
| Aug 15 2010 |
9249 |
499.5 |
| Jan 29 2010 |
10858 |
499.5 |
| Jan 15 2010 |
10805 |
499.5 |
| Jan 08 2010 |
10666 |
499.5 |
| Dec 18 2009 |
10270 |
499.5 |
| Dec 09 2009 |
10132 |
499.5 |
| Dec 04 2009 |
9884 |
499.5 |
| Nov 27 2009 |
9810 |
499.5 |
| Nov 20 2009 |
9431 |
499.5 |
| Nov 13 2009 |
8904 |
499.5 |
| Nov 06 2009 |
8790 |
499.5 |
| Oct 30 2009 |
10256 |
499.5 |
