| Oct 13 2017 |
14585 |
451.6 |
| Oct 06 2017 |
14458 |
451.6 |
| Sep 29 2017 |
14471 |
451.6 |
| Sep 22 2017 |
14447 |
451.6 |
| Sep 15 2017 |
14487 |
451.6 |
| Sep 08 2017 |
14350 |
451.6 |
| Sep 01 2017 |
14348 |
451.6 |
| Aug 25 2017 |
14356 |
451.6 |
| Aug 18 2017 |
14389 |
451.6 |
| Aug 11 2017 |
14312 |
451.6 |
| Aug 04 2017 |
14335 |
451.6 |
| Jul 28 2017 |
14335 |
451.6 |
| Jul 21 2017 |
14357 |
451.6 |
| Jul 14 2017 |
14363 |
451.6 |
| Jul 07 2017 |
14359 |
451.6 |
| Jun 30 2017 |
14368 |
451.6 |
| Jun 23 2017 |
14368 |
451.6 |
| Jun 16 2017 |
14367 |
451.6 |
| Jun 09 2017 |
14344 |
451.6 |
| Jun 02 2017 |
14346 |
451.6 |
| May 26 2017 |
14205 |
451.6 |
| May 19 2017 |
14226 |
451.6 |
| May 12 2017 |
14176 |
451.6 |
| May 05 2017 |
14138 |
451.6 |
| Apr 28 2017 |
14118 |
451.6 |
| Apr 21 2017 |
14097 |
451.6 |
| Apr 14 2017 |
14117 |
451.6 |
| Apr 07 2017 |
14118 |
451.6 |
| Mar 31 2017 |
14118 |
451.6 |
| Mar 24 2017 |
14118 |
451.6 |
| Mar 17 2017 |
14107 |
451.6 |
| Mar 10 2017 |
14122 |
451.6 |
| Mar 03 2017 |
14122 |
451.6 |
| Feb 24 2017 |
14126 |
451.6 |
| Feb 17 2017 |
14138 |
451.6 |
| Feb 10 2017 |
14158 |
451.6 |
| Feb 03 2017 |
14150 |
451.6 |
| Jan 27 2017 |
14155 |
451.6 |
| Jan 20 2017 |
14176 |
451.6 |
| Jan 13 2017 |
14192 |
451.6 |
| Jan 06 2017 |
14419 |
451.6 |
| Dec 30 2016 |
14472 |
451.6 |
| Dec 23 2016 |
14477 |
451.6 |
| Dec 16 2016 |
14516 |
451.6 |
| Dec 09 2016 |
14570 |
451.6 |
| Dec 02 2016 |
14859 |
451.6 |
| Nov 25 2016 |
14758 |
451.6 |
| Nov 18 2016 |
5243 |
342.74 |
| Nov 11 2016 |
5283 |
342.35 |
| Nov 04 2016 |
5251 |
342.31 |
| Oct 28 2016 |
4215 |
324.13 |
| Oct 21 2016 |
4251 |
324.13 |
| Oct 14 2016 |
3842 |
316.9 |
| Oct 07 2016 |
3746 |
313.33 |
| Sep 30 2016 |
3674 |
313.33 |
| Sep 23 2016 |
3626 |
313.33 |
| Sep 16 2016 |
3550 |
313.33 |
| Sep 09 2016 |
3373 |
307.78 |
| Sep 02 2016 |
3335 |
307.78 |
| Aug 26 2016 |
3338 |
307.78 |
| Aug 19 2016 |
3218 |
307.78 |
| Aug 12 2016 |
3213 |
307.78 |
| Aug 05 2016 |
3226 |
307.78 |
| Jul 29 2016 |
3226 |
307.78 |
| Jul 22 2016 |
3220 |
307.78 |
| Jun 28 2016 |
3221 |
307.78 |
| Jun 21 2016 |
3230 |
307.78 |
| Jun 14 2016 |
3230 |
307.78 |
| Jun 07 2016 |
3230 |
307.78 |
| May 31 2016 |
3230 |
307.78 |
| May 24 2016 |
3230 |
307.78 |
| May 17 2016 |
3227 |
307.78 |
| May 10 2016 |
3227 |
307.78 |
| May 03 2016 |
3227 |
307.78 |
| Apr 26 2016 |
3227 |
307.78 |
| Apr 19 2016 |
3226 |
307.78 |
| Apr 12 2016 |
3233 |
307.78 |
| Apr 05 2016 |
3233 |
307.78 |
| Mar 29 2016 |
3233 |
307.78 |
| Mar 22 2016 |
3232 |
307.78 |
| Mar 15 2016 |
3232 |
307.78 |
| Mar 08 2016 |
3235 |
307.78 |
| Mar 01 2016 |
3233 |
307.78 |
| Feb 23 2016 |
3232 |
307.78 |
| Feb 16 2016 |
3220 |
307.78 |
| Feb 09 2016 |
3220 |
307.78 |
| Feb 02 2016 |
3191 |
307.78 |
| Jan 26 2016 |
3200 |
307.78 |
| Jan 19 2016 |
3209 |
307.78 |
| Jan 12 2016 |
2988 |
307.78 |
| Jan 05 2016 |
3121 |
307.78 |
| Dec 29 2015 |
3125 |
307.78 |
| Dec 22 2015 |
3074 |
307.78 |
| Dec 15 2015 |
3014 |
307.78 |
| Dec 08 2015 |
3066 |
307.78 |
| Dec 01 2015 |
2995 |
307.78 |
| Nov 24 2015 |
2994 |
307.78 |
| Nov 17 2015 |
3141 |
315.95 |
| Nov 10 2015 |
3093 |
315.95 |
| Nov 03 2015 |
3122 |
315.95 |
| Oct 27 2015 |
2719 |
304.06 |
| Oct 20 2015 |
2667 |
304.06 |
| Oct 13 2015 |
2046 |
287.36 |
| Oct 06 2015 |
2042 |
285.04 |
| Sep 29 2015 |
2061 |
285.04 |
| Sep 22 2015 |
10397 |
285.04 |
| Sep 15 2015 |
15675 |
285.04 |
| Sep 14 2015 |
2040 |
286.01 |
| Sep 07 2015 |
2062 |
286.01 |
| Aug 31 2015 |
2033 |
286.01 |
| Aug 24 2015 |
2019 |
286.01 |
| Aug 17 2015 |
2020 |
286.01 |
| Aug 10 2015 |
2022 |
286.01 |
| Aug 03 2015 |
2022 |
286.01 |
| Jul 27 2015 |
2022 |
286.01 |
| Jul 20 2015 |
2022 |
286.01 |
| Jul 13 2015 |
2022 |
286.01 |
| Jul 06 2015 |
2022 |
286.01 |
| Jun 29 2015 |
2022 |
286.01 |
| Jun 22 2015 |
2022 |
286.01 |
| Jun 15 2015 |
2022 |
286.01 |
| Jun 08 2015 |
2044 |
286.01 |
| Jun 01 2015 |
2044 |
286.01 |
| May 25 2015 |
2044 |
286.01 |
| May 18 2015 |
2044 |
286.01 |
| May 11 2015 |
2044 |
286.01 |
| May 04 2015 |
2044 |
286.01 |
| Apr 27 2015 |
2044 |
286.01 |
| Apr 20 2015 |
2041 |
286.01 |
| Apr 13 2015 |
2041 |
286.01 |
| Apr 06 2015 |
2044 |
286.01 |
| Mar 30 2015 |
2044 |
286.01 |
| Mar 23 2015 |
2049 |
286.01 |
| Mar 16 2015 |
2048 |
286.01 |
| Mar 09 2015 |
2048 |
286.01 |
| Mar 02 2015 |
2049 |
286.01 |
| Feb 23 2015 |
2027 |
286.01 |
| Feb 16 2015 |
2030 |
286.01 |
| Feb 09 2015 |
2037 |
286.01 |
| Feb 02 2015 |
2041 |
286.01 |
| Jan 26 2015 |
2042 |
286.01 |
| Jan 19 2015 |
2029 |
286.01 |
| Jan 12 2015 |
1981 |
286.01 |
| Jan 05 2015 |
2049 |
286.01 |
| Dec 29 2014 |
2010 |
286.01 |
| Dec 22 2014 |
2028 |
286.01 |
| Dec 15 2014 |
1962 |
286.01 |
| Dec 08 2014 |
1951 |
286.01 |
| Dec 01 2014 |
2257 |
295.59 |
| Nov 24 2014 |
2425 |
299.35 |
| Nov 17 2014 |
2097 |
288.43 |
| Nov 10 2014 |
2099 |
288.43 |
| Nov 03 2014 |
2115 |
291 |
| Oct 27 2014 |
2143 |
291 |
| Oct 20 2014 |
2071 |
287.13 |
| Oct 13 2014 |
2011 |
287.22 |
| Oct 06 2014 |
2169 |
292.34 |
| Sep 29 2014 |
2422 |
300.08 |
| Sep 22 2014 |
2211 |
293.06 |
| Sep 15 2014 |
1895 |
282.93 |
| Sep 08 2014 |
1865 |
280.95 |
| Sep 01 2014 |
1871 |
280.95 |
| Aug 25 2014 |
1877 |
280.95 |
| Aug 18 2014 |
1880 |
280.95 |
| Aug 11 2014 |
1880 |
280.95 |
| Aug 04 2014 |
1880 |
280.95 |
| Jul 28 2014 |
1880 |
280.95 |
| Jul 21 2014 |
1883 |
280.95 |
| Jul 14 2014 |
1883 |
280.95 |
| Jul 07 2014 |
1883 |
280.95 |
| Jun 30 2014 |
1883 |
280.95 |
| Jun 23 2014 |
1883 |
280.95 |
| Jun 16 2014 |
1883 |
280.95 |
| Jun 09 2014 |
1883 |
280.95 |
| Jun 02 2014 |
1883 |
280.95 |
| May 26 2014 |
1883 |
280.95 |
| May 19 2014 |
1883 |
280.95 |
| May 12 2014 |
1883 |
280.95 |
| May 05 2014 |
1883 |
280.95 |
| Apr 28 2014 |
1883 |
280.95 |
| Apr 21 2014 |
1883 |
280.95 |
| Apr 14 2014 |
1885 |
280.95 |
| Apr 07 2014 |
1885 |
280.95 |
| Mar 31 2014 |
1885 |
280.95 |
| Mar 24 2014 |
1885 |
280.95 |
| Mar 17 2014 |
1885 |
280.95 |
| Mar 10 2014 |
1885 |
280.95 |
| Mar 03 2014 |
1885 |
280.95 |
| Feb 24 2014 |
1878 |
280.95 |
| Feb 17 2014 |
1878 |
280.95 |
| Feb 10 2014 |
1875 |
280.95 |
| Feb 03 2014 |
1870 |
280.95 |
| Jan 27 2014 |
1893 |
280.95 |
| Jan 20 2014 |
1874 |
280.95 |
| Jan 13 2014 |
1818 |
280.95 |
| Jan 06 2014 |
1657 |
276.38 |
| Dec 30 2013 |
1682 |
276.38 |
| Dec 23 2013 |
1537 |
276.38 |
| Dec 16 2013 |
1522 |
276.38 |
| Dec 09 2013 |
1526 |
276.38 |
| Dec 02 2013 |
1553 |
276.38 |
| Nov 25 2013 |
1678 |
280.18 |
| Nov 18 2013 |
1589 |
275.21 |
| Nov 11 2013 |
1675 |
277.03 |
| Nov 04 2013 |
1714 |
277.03 |
| Oct 28 2013 |
1469 |
269.49 |
| Oct 21 2013 |
1433 |
269.49 |
| Oct 14 2013 |
1414 |
269.49 |
| Oct 07 2013 |
1419 |
269.56 |
| Sep 30 2013 |
1711 |
279.1 |
| Sep 23 2013 |
2252 |
297.78 |
| Sep 16 2013 |
3015 |
318.16 |
| Sep 09 2013 |
2820 |
313.34 |
| Sep 02 2013 |
2839 |
313.34 |
| Aug 26 2013 |
2828 |
313.34 |
| Aug 19 2013 |
2836 |
313.34 |
| Aug 12 2013 |
2837 |
313.34 |
| Aug 05 2013 |
2838 |
313.34 |
| Jul 29 2013 |
2838 |
313.34 |
| Jul 22 2013 |
2845 |
313.34 |
| Jul 15 2013 |
2845 |
313.34 |
| Jul 08 2013 |
2844 |
313.34 |
| Jul 01 2013 |
2844 |
313.34 |
| Jun 24 2013 |
2844 |
313.34 |
| Jun 17 2013 |
2844 |
313.34 |
| Jun 10 2013 |
2844 |
313.34 |
| Jun 03 2013 |
2844 |
313.34 |
| May 27 2013 |
2844 |
313.34 |
| May 20 2013 |
2844 |
313.34 |
| May 13 2013 |
2844 |
313.34 |
| May 06 2013 |
2844 |
313.34 |
| Apr 29 2013 |
2844 |
313.34 |
| Apr 22 2013 |
2841 |
313.34 |
| Apr 15 2013 |
2845 |
313.34 |
| Apr 08 2013 |
2845 |
313.34 |
| Apr 01 2013 |
2845 |
313.34 |
| Mar 25 2013 |
2846 |
313.34 |
| Mar 18 2013 |
2846 |
313.34 |
| Mar 11 2013 |
2846 |
313.34 |
| Mar 04 2013 |
2846 |
313.34 |
| Feb 25 2013 |
2846 |
313.34 |
| Feb 18 2013 |
2852 |
313.34 |
| Feb 11 2013 |
2860 |
313.34 |
| Feb 04 2013 |
2264 |
296.58 |
| Jan 28 2013 |
2280 |
296.58 |
| Jan 21 2013 |
2039 |
288.72 |
| Jan 14 2013 |
2064 |
288.72 |
| Jan 07 2013 |
1557 |
271.93 |
| Dec 31 2012 |
1570 |
271.93 |
| Dec 24 2012 |
1581 |
271.93 |
| Dec 17 2012 |
1399 |
265.46 |
| Dec 10 2012 |
1380 |
264.62 |
| Dec 03 2012 |
1400 |
264.62 |
| Nov 26 2012 |
1204 |
258.93 |
| Nov 19 2012 |
1076 |
251.41 |
| Nov 12 2012 |
1089 |
251.41 |
| Nov 05 2012 |
1113 |
251.41 |
| Oct 29 2012 |
1245 |
256.36 |
| Oct 22 2012 |
1347 |
259.81 |
| Oct 15 2012 |
1423 |
263.51 |
| Oct 02 2012 |
1506 |
265.63 |
| Sep 26 2012 |
1512 |
265.15 |
| Sep 20 2012 |
1350 |
259.1 |
| Sep 13 2012 |
1502 |
265.04 |
| Jan 19 2012 |
1540 |
276.98 |
| Dec 29 2011 |
1603 |
281.35 |
| Dec 13 2011 |
1603 |
281.36 |
| Dec 09 2011 |
1748 |
284.98 |
| Dec 01 2011 |
1822 |
288.25 |
| Nov 25 2011 |
1781 |
286.5 |
| Nov 17 2011 |
1633 |
282.27 |
| Nov 10 2011 |
1538 |
276.76 |
| Nov 04 2011 |
1575 |
278.27 |
| Oct 28 2011 |
1584 |
278.07 |
| Oct 21 2011 |
1529 |
274.77 |
| Oct 14 2011 |
1717 |
282.29 |
| Oct 07 2011 |
1834 |
288.83 |
| Sep 30 2011 |
1844 |
289.16 |
| Sep 27 2011 |
1826 |
289.17 |
| Sep 23 2011 |
1774 |
288.52 |
| Sep 16 2011 |
2119 |
302.59 |
| Sep 09 2011 |
1936 |
297.09 |
| Jan 13 2011 |
1902 |
294.97 |
| Dec 28 2010 |
2024 |
294.97 |
| Dec 14 2010 |
2004 |
294.83 |
| Dec 03 2010 |
2120 |
298.19 |
| Nov 26 2010 |
2098 |
297.04 |
| Nov 19 2010 |
2029 |
295.88 |
| Nov 12 2010 |
2009 |
295.64 |
| Nov 04 2010 |
1964 |
295.64 |
| Oct 28 2010 |
1952 |
299.03 |
| Oct 22 2010 |
1919 |
299.29 |
| Oct 14 2010 |
2036 |
306.49 |
| Oct 05 2010 |
2449 |
326.16 |
| Sep 29 2010 |
2469 |
326.16 |
| Sep 24 2010 |
2773 |
339.15 |
| Sep 17 2010 |
3530 |
362.62 |
| Sep 10 2010 |
3132 |
353.17 |
| Aug 15 2010 |
2784 |
353.17 |
| Jan 29 2010 |
3171 |
353.17 |
| Jan 15 2010 |
3139 |
353.17 |
| Jan 08 2010 |
3045 |
353.17 |
| Dec 18 2009 |
2853 |
353.17 |
| Dec 09 2009 |
2816 |
353.17 |
| Dec 04 2009 |
3382 |
371.25 |
| Nov 27 2009 |
3725 |
379.75 |
| Nov 20 2009 |
4134 |
394.79 |
| Nov 13 2009 |
5296 |
427.43 |
| Nov 06 2009 |
5268 |
427.43 |
| Oct 30 2009 |
6111 |
427.43 |
