| Sep 15 2015 |
33879 |
586.53 |
| Sep 14 2015 |
25427 |
586.53 |
| Sep 07 2015 |
25325 |
586.53 |
| Aug 31 2015 |
25386 |
586.53 |
| Aug 24 2015 |
25295 |
586.53 |
| Aug 17 2015 |
25343 |
586.53 |
| Aug 10 2015 |
25358 |
586.53 |
| Aug 03 2015 |
25358 |
586.53 |
| Jul 27 2015 |
25358 |
586.53 |
| Jul 20 2015 |
25357 |
586.53 |
| Jul 13 2015 |
25357 |
586.53 |
| Jul 06 2015 |
25357 |
586.53 |
| Jun 29 2015 |
25357 |
586.53 |
| Jun 22 2015 |
25357 |
586.53 |
| Jun 15 2015 |
25357 |
586.53 |
| Jun 08 2015 |
25540 |
586.53 |
| Jun 01 2015 |
25540 |
586.53 |
| May 25 2015 |
25540 |
586.53 |
| May 18 2015 |
25540 |
586.53 |
| May 11 2015 |
25540 |
586.53 |
| May 04 2015 |
25540 |
586.53 |
| Apr 27 2015 |
25512 |
586.53 |
| Apr 20 2015 |
25496 |
586.53 |
| Apr 13 2015 |
25495 |
586.53 |
| Apr 06 2015 |
25533 |
586.53 |
| Mar 30 2015 |
25533 |
586.53 |
| Mar 23 2015 |
25554 |
586.53 |
| Mar 16 2015 |
25530 |
586.53 |
| Mar 09 2015 |
25529 |
586.53 |
| Mar 02 2015 |
25512 |
586.53 |
| Feb 23 2015 |
25337 |
586.53 |
| Feb 16 2015 |
25310 |
586.53 |
| Feb 09 2015 |
25320 |
586.53 |
| Feb 02 2015 |
25328 |
586.53 |
| Jan 26 2015 |
25311 |
586.53 |
| Jan 19 2015 |
25285 |
586.53 |
| Jan 12 2015 |
25140 |
586.53 |
| Jan 05 2015 |
25461 |
586.53 |
| Dec 29 2014 |
25476 |
586.53 |
| Dec 22 2014 |
25529 |
586.53 |
| Dec 15 2014 |
25161 |
586.53 |
| Dec 08 2014 |
25442 |
586.53 |
| Dec 01 2014 |
25602 |
586.53 |
| Nov 24 2014 |
25619 |
586.53 |
| Nov 17 2014 |
25865 |
586.53 |
| Nov 10 2014 |
26077 |
586.53 |
| Nov 03 2014 |
26046 |
586.53 |
| Oct 27 2014 |
26048 |
586.53 |
| Oct 20 2014 |
26224 |
586.53 |
| Oct 13 2014 |
26111 |
586.53 |
| Oct 06 2014 |
25671 |
586.53 |
| Sep 29 2014 |
25847 |
586.53 |
| Nov 10 2011 |
20056 |
558.99 |
| Nov 04 2011 |
20073 |
558.99 |
| Oct 28 2011 |
19955 |
558.99 |
| Oct 21 2011 |
17244 |
521.47 |
| Oct 14 2011 |
17078 |
521.42 |
| Oct 07 2011 |
16749 |
521.37 |
| Sep 30 2011 |
16575 |
521.33 |
| Sep 27 2011 |
16174 |
521.31 |
| Sep 23 2011 |
16069 |
521.29 |
| Sep 16 2011 |
15517 |
521.25 |
| Sep 09 2011 |
15112 |
521.21 |
| Jan 13 2011 |
14853 |
520.61 |
| Dec 28 2010 |
15064 |
520.59 |
| Dec 14 2010 |
14927 |
520.58 |
| Dec 03 2010 |
15067 |
520.57 |
| Nov 26 2010 |
15067 |
520.56 |
| Nov 19 2010 |
14953 |
520.55 |
| Nov 12 2010 |
13348 |
500.54 |
| Nov 04 2010 |
13384 |
500.54 |
| Oct 28 2010 |
13010 |
500.54 |
| Oct 22 2010 |
10243 |
464.62 |
| Oct 14 2010 |
10059 |
464.62 |
| Oct 05 2010 |
9420 |
464.62 |
| Sep 29 2010 |
9605 |
464.62 |
| Sep 24 2010 |
9253 |
464.62 |
| Sep 17 2010 |
8908 |
464.62 |
| Sep 10 2010 |
8744 |
464.62 |
| Aug 15 2010 |
7560 |
464.62 |
| Jan 29 2010 |
8745 |
464.62 |
| Jan 15 2010 |
8697 |
464.62 |
| Jan 08 2010 |
8569 |
464.62 |
| Dec 18 2009 |
8212 |
464.62 |
| Dec 09 2009 |
8105 |
464.62 |
| Dec 04 2009 |
7928 |
464.62 |
| Nov 27 2009 |
7893 |
464.62 |
| Nov 20 2009 |
7573 |
464.62 |
| Nov 13 2009 |
7133 |
464.62 |
| Nov 06 2009 |
7053 |
464.62 |
| Oct 30 2009 |
8187 |
464.62 |
