| Sep 29 2017 |
24723 |
551.31 |
| Sep 22 2017 |
24598 |
551.31 |
| Sep 15 2017 |
24536 |
551.31 |
| Sep 08 2017 |
24281 |
551.31 |
| Sep 01 2017 |
24297 |
551.31 |
| Aug 25 2017 |
24297 |
551.31 |
| Aug 18 2017 |
24330 |
551.31 |
| Aug 11 2017 |
24200 |
551.31 |
| Aug 04 2017 |
24231 |
551.31 |
| Jul 28 2017 |
24227 |
551.31 |
| Jul 21 2017 |
24251 |
551.31 |
| Jul 14 2017 |
24249 |
551.31 |
| Jul 07 2017 |
24242 |
551.31 |
| Jun 30 2017 |
24252 |
551.31 |
| Jun 23 2017 |
24250 |
551.31 |
| Jun 16 2017 |
24251 |
551.31 |
| Jun 09 2017 |
24217 |
551.31 |
| Jun 02 2017 |
24225 |
551.31 |
| May 26 2017 |
24034 |
551.31 |
| May 19 2017 |
24071 |
551.31 |
| May 12 2017 |
24011 |
551.31 |
| May 05 2017 |
23924 |
551.31 |
| Apr 28 2017 |
23886 |
551.31 |
| Apr 21 2017 |
23857 |
551.31 |
| Apr 14 2017 |
23895 |
551.31 |
| Apr 07 2017 |
23896 |
551.31 |
| Mar 31 2017 |
23895 |
551.31 |
| Mar 24 2017 |
23897 |
551.31 |
| Mar 17 2017 |
23890 |
551.31 |
| Mar 10 2017 |
23910 |
551.31 |
| Mar 03 2017 |
23910 |
551.31 |
| Feb 24 2017 |
23916 |
551.31 |
| Feb 17 2017 |
23934 |
551.31 |
| Feb 10 2017 |
23959 |
551.31 |
| Feb 03 2017 |
23957 |
551.31 |
| Jan 27 2017 |
23932 |
551.31 |
| Jan 20 2017 |
23947 |
551.31 |
| Jan 13 2017 |
23977 |
551.31 |
| Jan 06 2017 |
24281 |
551.31 |
| Dec 30 2016 |
24371 |
551.31 |
| Dec 23 2016 |
24370 |
551.31 |
| Dec 16 2016 |
24418 |
551.31 |
| Dec 09 2016 |
24611 |
551.31 |
| Dec 02 2016 |
25147 |
551.31 |
| Nov 25 2016 |
25023 |
551.31 |
| Nov 18 2016 |
25429 |
551.31 |
| Nov 11 2016 |
25859 |
551.31 |
| Nov 04 2016 |
25966 |
551.31 |
| Oct 28 2016 |
26005 |
551.31 |
| Oct 21 2016 |
26133 |
551.31 |
| Oct 14 2016 |
26171 |
551.31 |
| Oct 07 2016 |
25995 |
551.31 |
| Nov 04 2010 |
21134 |
620.99 |
| Oct 28 2010 |
18754 |
589.23 |
| Oct 22 2010 |
19201 |
599.46 |
| Oct 14 2010 |
18926 |
599.46 |
| Oct 05 2010 |
17533 |
599.35 |
| Sep 29 2010 |
18066 |
599.35 |
| Sep 24 2010 |
17313 |
599.35 |
| Sep 17 2010 |
16539 |
599.35 |
| Sep 10 2010 |
16190 |
599.35 |
| Aug 15 2010 |
13291 |
599.35 |
| Jan 29 2010 |
16153 |
599.35 |
| Jan 15 2010 |
16097 |
599.35 |
| Jan 08 2010 |
15950 |
599.35 |
| Dec 18 2009 |
15464 |
599.35 |
| Dec 09 2009 |
15264 |
599.35 |
| Dec 04 2009 |
14855 |
599.35 |
| Nov 27 2009 |
14669 |
599.35 |
| Nov 20 2009 |
14155 |
599.35 |
| Nov 13 2009 |
13427 |
599.35 |
| Nov 06 2009 |
12372 |
577.69 |
| Oct 30 2009 |
17232 |
632.24 |
