| Dec 29 2011 |
9238 |
428.56 |
| Dec 13 2011 |
9126 |
428.61 |
| Dec 09 2011 |
9149 |
428.62 |
| Dec 01 2011 |
9150 |
428.64 |
| Nov 25 2011 |
9271 |
428.65 |
| Nov 17 2011 |
9205 |
428.67 |
| Nov 10 2011 |
11100 |
449.33 |
| Nov 04 2011 |
10565 |
443.42 |
| Oct 28 2011 |
10289 |
441.27 |
| Oct 21 2011 |
11679 |
455.98 |
| Oct 14 2011 |
11537 |
455.97 |
| Oct 07 2011 |
11263 |
455.96 |
| Sep 30 2011 |
11159 |
455.95 |
| Sep 27 2011 |
10877 |
455.95 |
| Sep 23 2011 |
10784 |
455.94 |
| Sep 16 2011 |
10521 |
455.93 |
| Sep 09 2011 |
10276 |
455.93 |
| Jan 13 2011 |
10117 |
455.78 |
| Dec 28 2010 |
12089 |
478.58 |
| Dec 14 2010 |
10318 |
456.55 |
| Dec 03 2010 |
10323 |
456.54 |
| Nov 26 2010 |
10343 |
456.54 |
| Nov 19 2010 |
11593 |
474.15 |
| Nov 12 2010 |
9262 |
445.49 |
| Nov 04 2010 |
10653 |
463.8 |
| Oct 28 2010 |
13672 |
510.33 |
| Oct 22 2010 |
16991 |
561.62 |
| Oct 14 2010 |
16724 |
561.83 |
| Oct 05 2010 |
15872 |
567.29 |
| Sep 29 2010 |
16286 |
567.29 |
| Sep 24 2010 |
15602 |
567.29 |
| Sep 17 2010 |
14905 |
567.29 |
| Sep 10 2010 |
14607 |
567.29 |
| Aug 15 2010 |
12133 |
567.29 |
| Jan 29 2010 |
14573 |
567.29 |
| Jan 15 2010 |
14515 |
567.29 |
| Jan 08 2010 |
14372 |
567.29 |
| Dec 18 2009 |
13913 |
567.29 |
| Dec 09 2009 |
16388 |
624.26 |
| Dec 04 2009 |
15933 |
624.26 |
| Nov 27 2009 |
15731 |
624.26 |
| Nov 20 2009 |
15183 |
624.26 |
| Nov 13 2009 |
14399 |
624.26 |
| Nov 06 2009 |
14182 |
624.26 |
| Oct 30 2009 |
16916 |
624.26 |
