| Sep 23 2013 |
17616 |
506.41 |
| Sep 16 2013 |
17515 |
506.41 |
| Sep 09 2013 |
17441 |
506.41 |
| Sep 02 2013 |
17562 |
506.41 |
| Aug 26 2013 |
17532 |
506.41 |
| Aug 19 2013 |
17553 |
506.41 |
| Aug 12 2013 |
17553 |
506.41 |
| Aug 05 2013 |
17555 |
506.41 |
| Jul 29 2013 |
17556 |
506.41 |
| Jul 22 2013 |
17600 |
506.41 |
| Jul 15 2013 |
17600 |
506.41 |
| Jul 08 2013 |
17599 |
506.41 |
| Jul 01 2013 |
17599 |
506.41 |
| Jun 24 2013 |
17600 |
506.41 |
| Jun 17 2013 |
17600 |
506.41 |
| Jun 10 2013 |
17600 |
506.41 |
| Jun 03 2013 |
17600 |
506.41 |
| May 27 2013 |
17599 |
506.41 |
| May 20 2013 |
17599 |
506.41 |
| May 13 2013 |
17600 |
506.41 |
| May 06 2013 |
17600 |
506.41 |
| Apr 29 2013 |
17599 |
506.41 |
| Apr 22 2013 |
17562 |
506.41 |
| Apr 15 2013 |
17568 |
506.41 |
| Apr 08 2013 |
17569 |
506.41 |
| Apr 01 2013 |
17568 |
506.41 |
| Mar 25 2013 |
17563 |
506.41 |
| Mar 18 2013 |
17562 |
506.41 |
| Mar 11 2013 |
17562 |
506.41 |
| Mar 04 2013 |
17562 |
506.41 |
| Feb 25 2013 |
17562 |
506.41 |
| Feb 18 2013 |
17567 |
506.41 |
| Feb 11 2013 |
17576 |
506.41 |
| Feb 04 2013 |
17539 |
506.41 |
| Jan 28 2013 |
17579 |
506.41 |
| Jan 21 2013 |
17597 |
506.41 |
| Jan 14 2013 |
17690 |
506.41 |
| Jan 07 2013 |
17649 |
506.41 |
| Dec 31 2012 |
17659 |
506.41 |
| Dec 24 2012 |
17652 |
506.41 |
| Dec 17 2012 |
17662 |
506.41 |
| Dec 10 2012 |
17481 |
506.41 |
| Dec 03 2012 |
17693 |
506.41 |
| Nov 26 2012 |
17619 |
506.41 |
| Nov 19 2012 |
17708 |
506.41 |
| Nov 12 2012 |
17793 |
506.41 |
| Nov 05 2012 |
17791 |
506.41 |
| Oct 29 2012 |
17024 |
496.53 |
| Oct 22 2012 |
16974 |
496.53 |
| Oct 15 2012 |
16780 |
496.53 |
| Oct 02 2012 |
15490 |
488.18 |
| Sep 26 2012 |
14216 |
473.75 |
| Sep 20 2012 |
14080 |
473.75 |
| Sep 13 2012 |
13904 |
473.75 |
| Jan 19 2012 |
13172 |
474.17 |
| Dec 29 2011 |
13072 |
474.16 |
| Dec 13 2011 |
12917 |
474.14 |
| Dec 09 2011 |
12934 |
474.14 |
| Dec 01 2011 |
12924 |
474.13 |
| Nov 25 2011 |
13113 |
474.13 |
| Nov 17 2011 |
13030 |
474.12 |
| Nov 10 2011 |
13236 |
474.12 |
| Nov 04 2011 |
12638 |
467.46 |
| Oct 28 2011 |
12576 |
467.46 |
| Oct 21 2011 |
12697 |
467.46 |
| Oct 14 2011 |
12548 |
467.46 |
| Oct 07 2011 |
10320 |
444.88 |
| Oct 22 2010 |
14234 |
520.56 |
| Oct 14 2010 |
14001 |
520.56 |
| Oct 05 2010 |
13063 |
520.56 |
| Sep 29 2010 |
13344 |
520.56 |
| Sep 24 2010 |
12836 |
520.56 |
| Sep 17 2010 |
12321 |
520.56 |
| Sep 10 2010 |
12072 |
520.56 |
| Aug 15 2010 |
10202 |
520.56 |
| Jan 29 2010 |
12046 |
520.56 |
| Jan 15 2010 |
11995 |
520.56 |
| Jan 08 2010 |
11861 |
520.56 |
| Dec 18 2009 |
11439 |
520.56 |
| Dec 09 2009 |
11282 |
520.56 |
| Dec 04 2009 |
10974 |
520.56 |
| Nov 27 2009 |
10890 |
520.56 |
| Nov 20 2009 |
10480 |
520.56 |
| Nov 13 2009 |
9933 |
520.56 |
| Nov 06 2009 |
9793 |
520.56 |
| Oct 30 2009 |
11502 |
520.56 |
