| Nov 17 2011 |
5117 |
369.47 |
| Nov 10 2011 |
5276 |
371.6 |
| Nov 04 2011 |
5128 |
369.14 |
| Oct 28 2011 |
4963 |
366.18 |
| Oct 21 2011 |
4772 |
362 |
| Oct 14 2011 |
4722 |
361.99 |
| Oct 07 2011 |
4571 |
361.98 |
| Sep 30 2011 |
4575 |
361.97 |
| Sep 27 2011 |
4483 |
361.97 |
| Sep 23 2011 |
4393 |
361.97 |
| Sep 16 2011 |
4300 |
361.96 |
| Sep 09 2011 |
4215 |
361.96 |
| Jan 13 2011 |
4225 |
361.86 |
| Dec 28 2010 |
4392 |
361.86 |
| Dec 14 2010 |
3528 |
343.49 |
| Dec 03 2010 |
3525 |
343.49 |
| Nov 26 2010 |
3525 |
343.49 |
| Nov 19 2010 |
3499 |
343.49 |
| Nov 12 2010 |
3416 |
343.49 |
| Nov 04 2010 |
3386 |
343.49 |
| Oct 28 2010 |
3055 |
338.39 |
| Oct 22 2010 |
8959 |
447.12 |
| Oct 14 2010 |
8829 |
447.12 |
| Oct 05 2010 |
8234 |
447.12 |
| Sep 29 2010 |
8401 |
447.12 |
| Sep 24 2010 |
8108 |
447.12 |
| Sep 17 2010 |
7820 |
447.12 |
| Sep 10 2010 |
7678 |
447.12 |
| Aug 15 2010 |
6682 |
447.12 |
| Jan 29 2010 |
7690 |
447.12 |
| Jan 15 2010 |
7642 |
447.12 |
| Jan 08 2010 |
7512 |
447.12 |
| Dec 18 2009 |
7188 |
447.12 |
| Dec 09 2009 |
7080 |
447.12 |
| Dec 04 2009 |
6936 |
447.12 |
| Nov 27 2009 |
6914 |
447.12 |
| Nov 20 2009 |
6628 |
447.12 |
| Nov 13 2009 |
6258 |
447.12 |
| Nov 06 2009 |
6160 |
447.12 |
| Oct 30 2009 |
7161 |
447.12 |
