| Dec 22 2022 |
4994 |
374.8 |
| Dec 15 2022 |
4979 |
374.8 |
| Dec 08 2022 |
4959 |
374.8 |
| Dec 01 2022 |
4903 |
374.8 |
| Nov 24 2022 |
4902 |
374.8 |
| Nov 17 2022 |
4792 |
374.8 |
| Nov 10 2022 |
4711 |
374.8 |
| Nov 03 2022 |
4531 |
374.8 |
| Oct 27 2022 |
4191 |
374.8 |
| Oct 20 2022 |
4080 |
374.8 |
| Oct 13 2022 |
4011 |
374.8 |
| Oct 06 2022 |
3890 |
374.8 |
| Sep 29 2022 |
3794 |
374.8 |
| Sep 22 2022 |
3763 |
374.8 |
| Sep 15 2022 |
3703 |
374.8 |
| Sep 08 2022 |
3708 |
374.8 |
| Sep 01 2022 |
3708 |
374.8 |
| Aug 25 2022 |
3702 |
374.8 |
| Aug 18 2022 |
3701 |
374.8 |
| Aug 11 2022 |
3710 |
374.8 |
| Aug 04 2022 |
3696 |
374.8 |
| Jul 28 2022 |
3696 |
374.8 |
| Jul 21 2022 |
3696 |
374.8 |
| Jul 14 2022 |
3696 |
374.8 |
| Jul 07 2022 |
3696 |
374.8 |
| Jun 30 2022 |
3696 |
374.8 |
| Jun 23 2022 |
3685 |
374.8 |
| Jun 16 2022 |
3685 |
374.8 |
| Jun 09 2022 |
3687 |
374.8 |
| Jun 02 2022 |
3687 |
374.8 |
| May 26 2022 |
3687 |
374.8 |
| May 19 2022 |
3687 |
374.8 |
| May 12 2022 |
3687 |
374.8 |
| May 05 2022 |
3687 |
374.8 |
| Apr 28 2022 |
3684 |
374.8 |
| Apr 21 2022 |
3684 |
374.8 |
| Apr 14 2022 |
3684 |
374.8 |
| Apr 07 2022 |
3684 |
374.8 |
| Mar 31 2022 |
3684 |
374.8 |
| Mar 24 2022 |
3684 |
374.8 |
| Mar 17 2022 |
3680 |
374.8 |
| Mar 10 2022 |
3680 |
374.8 |
| Mar 03 2022 |
3680 |
374.8 |
| Feb 24 2022 |
3672 |
374.8 |
| Feb 17 2022 |
3678 |
374.8 |
| Feb 10 2022 |
3685 |
374.8 |
| Feb 03 2022 |
3694 |
374.8 |
| Jan 27 2022 |
3698 |
374.8 |
| Jan 20 2022 |
3593 |
374.8 |
| Jan 13 2022 |
3625 |
374.8 |
| Jan 06 2022 |
3758 |
374.8 |
| Dec 30 2021 |
3778 |
374.8 |
| Dec 23 2021 |
3785 |
374.8 |
| Dec 16 2021 |
3795 |
374.8 |
| Dec 09 2021 |
3825 |
374.8 |
| Dec 02 2021 |
4386 |
388.24 |
| Nov 25 2021 |
4422 |
388.24 |
| Nov 18 2021 |
5154 |
406.91 |
| Nov 11 2021 |
5142 |
406.91 |
| Nov 04 2021 |
5249 |
406.91 |
| Oct 28 2021 |
5446 |
406.91 |
| Oct 21 2021 |
4160 |
372.1 |
| Oct 14 2021 |
4210 |
372.1 |
| Oct 07 2021 |
4126 |
372.1 |
| Sep 30 2021 |
4185 |
372.1 |
| Sep 23 2021 |
4575 |
380.68 |
| Sep 16 2021 |
4670 |
380.68 |
| Sep 09 2021 |
4719 |
380.68 |
| Sep 02 2021 |
4792 |
380.68 |
| Aug 26 2021 |
4841 |
381.93 |
| Aug 19 2021 |
4850 |
381.93 |
| Aug 12 2021 |
4864 |
381.93 |
| Aug 05 2021 |
4876 |
381.93 |
| Jul 29 2021 |
4880 |
381.93 |
| Jun 03 2021 |
4327 |
381.93 |
| Dec 04 2020 |
5617 |
428.58 |
| Nov 27 2020 |
5585 |
428.58 |
| Nov 20 2020 |
6543 |
428.58 |
| Nov 13 2020 |
7130 |
428.58 |
| Nov 06 2020 |
7670 |
428.58 |
| Oct 30 2020 |
8231 |
428.58 |
| Oct 23 2020 |
5554 |
372.1 |
| Oct 16 2020 |
5787 |
372.1 |
| Oct 09 2020 |
6019 |
372.1 |
| Oct 02 2020 |
6202 |
372.1 |
| Sep 25 2020 |
6842 |
380.68 |
| Sep 18 2020 |
7007 |
380.68 |
| Sep 11 2020 |
7081 |
380.68 |
| Sep 04 2020 |
7162 |
380.68 |
| Aug 28 2020 |
7317 |
381.93 |
| Aug 21 2020 |
7357 |
381.93 |
| Aug 14 2020 |
7366 |
381.93 |
| Aug 07 2020 |
7440 |
381.93 |
| Jul 31 2020 |
7469 |
381.93 |
| Jul 24 2020 |
7469 |
381.93 |
| Jul 17 2020 |
7482 |
381.93 |
| Jul 10 2020 |
7507 |
381.93 |
| Jul 03 2020 |
7533 |
381.93 |
| Jun 26 2020 |
7533 |
381.93 |
| Jun 19 2020 |
7533 |
381.93 |
| Jun 12 2020 |
7536 |
381.93 |
| Jun 05 2020 |
7551 |
381.93 |
| May 29 2020 |
7561 |
381.93 |
| May 22 2020 |
7579 |
381.93 |
| May 15 2020 |
7579 |
381.93 |
| May 08 2020 |
7582 |
381.93 |
| May 01 2020 |
7583 |
381.93 |
| Apr 24 2020 |
7614 |
381.93 |
| Apr 17 2020 |
7614 |
381.93 |
| Apr 10 2020 |
7614 |
381.93 |
| Apr 03 2020 |
7614 |
381.93 |
| Mar 27 2020 |
7614 |
381.93 |
| Mar 20 2020 |
7621 |
381.93 |
| Mar 13 2020 |
7621 |
381.93 |
| Mar 06 2020 |
7621 |
381.93 |
| Feb 28 2020 |
7618 |
381.93 |
| Feb 21 2020 |
7650 |
381.93 |
| Feb 14 2020 |
7654 |
381.93 |
| Feb 07 2020 |
7662 |
381.93 |
| Jan 31 2020 |
7684 |
381.93 |
| Jan 24 2020 |
7382 |
381.93 |
| Jan 17 2020 |
7405 |
381.93 |
| Jan 10 2020 |
7871 |
381.93 |
| Jan 03 2020 |
7826 |
381.93 |
| Dec 27 2019 |
7828 |
381.93 |
| Dec 20 2019 |
7837 |
381.93 |
| Dec 13 2019 |
7248 |
373.08 |
| Dec 06 2019 |
6639 |
366.95 |
| Nov 29 2019 |
5633 |
349.46 |
| Nov 22 2019 |
5667 |
349.46 |
| Nov 15 2019 |
5693 |
349.46 |
| Nov 08 2019 |
5095 |
338.7 |
| Nov 01 2019 |
5953 |
353.18 |
| Oct 25 2019 |
4625 |
331.02 |
| Oct 18 2019 |
4523 |
329.81 |
| Oct 11 2019 |
4547 |
329.81 |
| Oct 04 2019 |
4570 |
329.81 |
| Sep 27 2019 |
4260 |
323.44 |
| Sep 20 2019 |
4189 |
323.44 |
| Sep 13 2019 |
4214 |
323.44 |
| Sep 06 2019 |
3833 |
317.56 |
| Aug 30 2019 |
3862 |
317.56 |
| Aug 23 2019 |
3879 |
317.56 |
| Aug 16 2019 |
3853 |
317.56 |
| Aug 09 2019 |
3853 |
317.56 |
| Aug 02 2019 |
3853 |
317.56 |
| Jul 26 2019 |
3855 |
317.56 |
| Jul 19 2019 |
3857 |
317.56 |
| Jul 12 2019 |
3872 |
317.56 |
| Jul 05 2019 |
3876 |
317.56 |
| Jun 28 2019 |
3872 |
317.56 |
| Jun 21 2019 |
3874 |
317.56 |
| Jun 14 2019 |
3866 |
317.56 |
| Jun 07 2019 |
3868 |
317.56 |
| May 31 2019 |
3873 |
317.56 |
| May 24 2019 |
3873 |
317.56 |
| May 17 2019 |
3883 |
317.56 |
| May 10 2019 |
3880 |
317.56 |
| May 03 2019 |
3889 |
317.56 |
| Apr 26 2019 |
3890 |
317.56 |
| Apr 19 2019 |
3897 |
317.56 |
| Apr 12 2019 |
3897 |
317.56 |
| Apr 05 2019 |
3897 |
317.56 |
| Mar 29 2019 |
3897 |
317.56 |
| Mar 22 2019 |
3896 |
317.56 |
| Mar 15 2019 |
3903 |
317.56 |
| Mar 08 2019 |
3897 |
317.56 |
| Mar 01 2019 |
3899 |
317.56 |
| Feb 22 2019 |
3899 |
317.56 |
| Feb 15 2019 |
3908 |
317.56 |
| Feb 08 2019 |
3899 |
317.56 |
| Feb 01 2019 |
3914 |
317.56 |
| Jan 25 2019 |
3910 |
317.56 |
| Jan 18 2019 |
3688 |
317.56 |
| Jan 11 2019 |
3966 |
317.56 |
| Jan 04 2019 |
3987 |
317.56 |
| Dec 28 2018 |
4007 |
317.56 |
| Dec 21 2018 |
3970 |
317.56 |
| Dec 14 2018 |
3946 |
317.56 |
| Dec 07 2018 |
4114 |
319.84 |
| Nov 30 2018 |
4155 |
319.84 |
| Nov 23 2018 |
4157 |
319.84 |
| Nov 16 2018 |
4205 |
319.84 |
| Nov 09 2018 |
4392 |
325.19 |
| Nov 02 2018 |
4398 |
325.19 |
| Oct 26 2018 |
4620 |
331.85 |
| Oct 19 2018 |
4342 |
326.23 |
| Oct 12 2018 |
4465 |
328.45 |
| Oct 05 2018 |
4386 |
328.65 |
| Sep 28 2018 |
4564 |
332.31 |
| Sep 21 2018 |
4574 |
332.31 |
| Sep 14 2018 |
4521 |
332.31 |
| Sep 07 2018 |
5166 |
343.5 |
| Aug 31 2018 |
5123 |
343.5 |
| Aug 24 2018 |
5104 |
343.5 |
| Aug 17 2018 |
5106 |
343.5 |
| Aug 10 2018 |
5107 |
343.5 |
| Aug 03 2018 |
5116 |
343.5 |
| Jul 27 2018 |
5121 |
343.5 |
| Jul 20 2018 |
5127 |
343.5 |
| Jul 13 2018 |
5126 |
343.5 |
| Jul 06 2018 |
5122 |
343.5 |
| Jun 29 2018 |
5158 |
343.5 |
| Jun 22 2018 |
5158 |
343.5 |
| Jun 15 2018 |
5160 |
343.5 |
| Jun 08 2018 |
5172 |
343.5 |
| Jun 01 2018 |
5166 |
343.5 |
| May 25 2018 |
5179 |
343.5 |
| May 18 2018 |
5178 |
343.5 |
| May 11 2018 |
5188 |
343.5 |
| May 04 2018 |
5220 |
343.5 |
| Apr 27 2018 |
5216 |
343.5 |
| Apr 20 2018 |
5230 |
343.5 |
| Apr 13 2018 |
5226 |
343.5 |
| Apr 06 2018 |
5226 |
343.5 |
| Mar 30 2018 |
5225 |
343.5 |
| Mar 23 2018 |
5225 |
343.5 |
| Mar 16 2018 |
5223 |
343.5 |
| Mar 09 2018 |
5223 |
343.5 |
| Mar 02 2018 |
5223 |
343.5 |
| Feb 23 2018 |
5225 |
343.5 |
| Feb 16 2018 |
5236 |
343.5 |
| Feb 09 2018 |
5235 |
343.5 |
| Feb 02 2018 |
5252 |
343.5 |
| Jan 26 2018 |
5270 |
343.5 |
| Jan 19 2018 |
5261 |
343.5 |
| Jan 12 2018 |
5013 |
343.5 |
| Jan 05 2018 |
5213 |
343.5 |
| Dec 29 2017 |
5213 |
343.5 |
| Dec 22 2017 |
5205 |
343.5 |
| Dec 15 2017 |
5185 |
343.5 |
| Dec 08 2017 |
5323 |
343.5 |
| Dec 01 2017 |
5395 |
344.85 |
| Nov 24 2017 |
5424 |
344.85 |
| Nov 17 2017 |
5073 |
338.92 |
| Nov 10 2017 |
5187 |
338.92 |
| Nov 03 2017 |
4649 |
329.49 |
| Oct 27 2017 |
4080 |
319.57 |
| Oct 20 2017 |
4078 |
319.57 |
| Oct 13 2017 |
4043 |
320.84 |
| Oct 06 2017 |
3966 |
320.84 |
| Sep 29 2017 |
3742 |
315.2 |
| Sep 22 2017 |
3753 |
315.2 |
| Sep 15 2017 |
3793 |
315.2 |
| Sep 08 2017 |
3761 |
315.2 |
| Sep 01 2017 |
3784 |
315.2 |
| Aug 25 2017 |
3796 |
315.2 |
| Aug 18 2017 |
3794 |
315.2 |
| Aug 11 2017 |
3779 |
315.2 |
| Aug 04 2017 |
3785 |
315.2 |
| Jul 28 2017 |
3784 |
315.2 |
| Jul 21 2017 |
3793 |
315.2 |
| Jul 14 2017 |
3807 |
315.2 |
| Jul 07 2017 |
3806 |
315.2 |
| Jun 30 2017 |
3810 |
315.2 |
| Jun 23 2017 |
3810 |
315.2 |
| Jun 16 2017 |
3823 |
315.2 |
| Jun 09 2017 |
3820 |
315.2 |
| Jun 02 2017 |
3817 |
315.2 |
| May 26 2017 |
3743 |
315.2 |
| May 19 2017 |
3760 |
315.2 |
| May 12 2017 |
3736 |
315.2 |
| May 05 2017 |
3736 |
315.2 |
| Apr 28 2017 |
3732 |
315.2 |
| Apr 21 2017 |
3721 |
315.2 |
| Apr 14 2017 |
3726 |
315.2 |
| Apr 07 2017 |
3725 |
315.2 |
| Mar 31 2017 |
3725 |
315.2 |
| Mar 24 2017 |
3725 |
315.2 |
| Mar 17 2017 |
3721 |
315.2 |
| Mar 10 2017 |
3727 |
315.2 |
| Mar 03 2017 |
3727 |
315.2 |
| Feb 24 2017 |
3727 |
315.2 |
| Feb 17 2017 |
3738 |
315.2 |
| Feb 10 2017 |
3748 |
315.2 |
| Feb 03 2017 |
3744 |
315.2 |
| Jan 27 2017 |
3754 |
315.2 |
| Jan 20 2017 |
3772 |
315.2 |
| Jan 13 2017 |
3765 |
315.2 |
| Jan 06 2017 |
3839 |
315.2 |
| Dec 30 2016 |
3869 |
315.2 |
| Dec 23 2016 |
3869 |
315.2 |
| Dec 16 2016 |
3868 |
315.2 |
| Dec 09 2016 |
3877 |
315.2 |
| Dec 02 2016 |
3886 |
315.2 |
| Nov 25 2016 |
3875 |
315.2 |
| Nov 18 2016 |
4094 |
321.15 |
| Nov 11 2016 |
4120 |
321.15 |
| Nov 04 2016 |
4726 |
332.98 |
| Oct 28 2016 |
4767 |
334.6 |
| Oct 21 2016 |
4439 |
327.66 |
| Oct 14 2016 |
4002 |
320.48 |
| Oct 07 2016 |
4045 |
320.48 |
| Sep 30 2016 |
4104 |
323.39 |
| Sep 23 2016 |
4038 |
323.39 |
| Sep 16 2016 |
3954 |
323.39 |
| Sep 09 2016 |
3979 |
323.24 |
| Sep 02 2016 |
3939 |
323.24 |
| Aug 26 2016 |
3946 |
323.24 |
| Aug 19 2016 |
3811 |
323.24 |
| Aug 12 2016 |
3806 |
323.24 |
| Aug 05 2016 |
3819 |
323.24 |
| Jul 29 2016 |
3819 |
323.24 |
| Jul 22 2016 |
3809 |
323.24 |
| Jun 28 2016 |
3810 |
323.24 |
| Jun 21 2016 |
3820 |
323.24 |
| Jun 14 2016 |
3820 |
323.24 |
| Jun 07 2016 |
3820 |
323.24 |
| May 31 2016 |
3820 |
323.24 |
| May 24 2016 |
3820 |
323.24 |
| May 17 2016 |
3817 |
323.24 |
| May 10 2016 |
3817 |
323.24 |
| May 03 2016 |
3817 |
323.24 |
| Apr 26 2016 |
3817 |
323.24 |
| Apr 19 2016 |
3815 |
323.24 |
| Apr 12 2016 |
3824 |
323.24 |
| Apr 05 2016 |
3824 |
323.24 |
| Mar 29 2016 |
3824 |
323.24 |
| Mar 22 2016 |
3823 |
323.24 |
| Mar 15 2016 |
3821 |
323.24 |
| Mar 08 2016 |
3825 |
323.24 |
| Mar 01 2016 |
3823 |
323.24 |
| Feb 23 2016 |
3819 |
323.24 |
| Feb 16 2016 |
3801 |
323.24 |
| Feb 09 2016 |
3801 |
323.24 |
| Feb 02 2016 |
3771 |
323.24 |
| Jan 26 2016 |
3779 |
323.24 |
| Jan 19 2016 |
3785 |
323.24 |
| Jan 12 2016 |
3548 |
323.24 |
| Jan 05 2016 |
3702 |
323.24 |
| Dec 29 2015 |
3704 |
323.24 |
| Dec 22 2015 |
3649 |
323.24 |
| Dec 15 2015 |
3594 |
323.24 |
| Dec 08 2015 |
3655 |
323.24 |
| Dec 01 2015 |
3603 |
323.24 |
| Nov 24 2015 |
3577 |
323.24 |
| Nov 17 2015 |
3434 |
323.24 |
| Nov 10 2015 |
3403 |
323.24 |
| Nov 03 2015 |
3722 |
330.67 |
| Oct 27 2015 |
3530 |
325.32 |
| Oct 20 2015 |
3663 |
329.35 |
| Oct 13 2015 |
3979 |
339.91 |
| Oct 06 2015 |
4024 |
339.91 |
| Sep 29 2015 |
4269 |
343.46 |
| Sep 22 2015 |
33789 |
344.25 |
| Sep 15 2015 |
12544 |
343.23 |
| Sep 14 2015 |
4441 |
349.12 |
| Sep 07 2015 |
4455 |
349.12 |
| Aug 31 2015 |
4433 |
349.12 |
| Aug 24 2015 |
4414 |
349.12 |
| Aug 17 2015 |
4416 |
349.12 |
| Aug 10 2015 |
4418 |
349.12 |
| Aug 03 2015 |
4418 |
349.12 |
| Jul 27 2015 |
4418 |
349.12 |
| Jul 20 2015 |
4418 |
349.12 |
| Jul 13 2015 |
4418 |
349.12 |
| Jul 06 2015 |
4418 |
349.12 |
| Jun 29 2015 |
4418 |
349.12 |
| Jun 22 2015 |
4418 |
349.12 |
| Jun 15 2015 |
4418 |
349.12 |
| Jun 08 2015 |
4466 |
349.12 |
| Jun 01 2015 |
4466 |
349.12 |
| May 25 2015 |
4466 |
349.12 |
| May 18 2015 |
4466 |
349.12 |
| May 11 2015 |
4466 |
349.12 |
| May 04 2015 |
4466 |
349.12 |
| Apr 27 2015 |
4467 |
349.12 |
| Apr 20 2015 |
4461 |
349.12 |
| Apr 13 2015 |
4460 |
349.12 |
| Apr 06 2015 |
4466 |
349.12 |
| Mar 30 2015 |
4466 |
349.12 |
| Mar 23 2015 |
4472 |
349.12 |
| Mar 16 2015 |
4471 |
349.12 |
| Mar 09 2015 |
4471 |
349.12 |
| Mar 02 2015 |
4466 |
349.12 |
| Feb 23 2015 |
4418 |
349.12 |
| Feb 16 2015 |
4421 |
349.12 |
| Feb 09 2015 |
4430 |
349.12 |
| Feb 02 2015 |
4433 |
349.12 |
| Jan 26 2015 |
4433 |
349.12 |
| Jan 19 2015 |
4422 |
349.12 |
| Jan 12 2015 |
4332 |
349.12 |
| Jan 05 2015 |
4471 |
349.12 |
| Dec 29 2014 |
4460 |
349.12 |
| Dec 22 2014 |
4478 |
349.12 |
| Dec 15 2014 |
4381 |
349.12 |
| Dec 08 2014 |
4402 |
349.12 |
| Dec 01 2014 |
4448 |
349.12 |
| Nov 24 2014 |
4487 |
349.12 |
| Nov 17 2014 |
4521 |
349.12 |
| Nov 10 2014 |
4560 |
349.17 |
| Nov 03 2014 |
4539 |
349.67 |
| Oct 27 2014 |
3583 |
329.52 |
| Oct 20 2014 |
3631 |
329.52 |
| Oct 13 2014 |
3579 |
329.52 |
| Oct 06 2014 |
5027 |
358.08 |
| Sep 29 2014 |
4702 |
350.99 |
| Sep 22 2014 |
4726 |
350.99 |
| Sep 15 2014 |
4696 |
350.99 |
| Sep 08 2014 |
2910 |
311.79 |
| Sep 01 2014 |
2928 |
311.79 |
| Aug 25 2014 |
2936 |
311.79 |
| Aug 18 2014 |
2938 |
311.79 |
| Aug 11 2014 |
2938 |
311.79 |
| Aug 04 2014 |
2938 |
311.79 |
| Jul 28 2014 |
2938 |
311.79 |
| Jul 21 2014 |
2942 |
311.79 |
| Jul 14 2014 |
2942 |
311.79 |
| Jul 07 2014 |
2942 |
311.79 |
| Jun 30 2014 |
2942 |
311.79 |
| Jun 23 2014 |
2942 |
311.79 |
| Jun 16 2014 |
2942 |
311.79 |
| Jun 09 2014 |
2942 |
311.79 |
| Jun 02 2014 |
2942 |
311.79 |
| May 26 2014 |
2942 |
311.79 |
| May 19 2014 |
2942 |
311.79 |
| May 12 2014 |
2942 |
311.79 |
| May 05 2014 |
2942 |
311.79 |
| Apr 28 2014 |
2942 |
311.79 |
| Apr 21 2014 |
2942 |
311.79 |
| Apr 14 2014 |
2946 |
311.79 |
| Apr 07 2014 |
2946 |
311.79 |
| Mar 31 2014 |
2946 |
311.79 |
| Mar 24 2014 |
2946 |
311.79 |
| Mar 17 2014 |
2946 |
311.79 |
| Mar 10 2014 |
2946 |
311.79 |
| Mar 03 2014 |
2946 |
311.79 |
| Feb 24 2014 |
2945 |
311.79 |
| Feb 17 2014 |
2946 |
311.79 |
| Feb 10 2014 |
2944 |
311.79 |
| Feb 03 2014 |
2934 |
311.79 |
| Jan 27 2014 |
2336 |
295.49 |
| Jan 20 2014 |
2317 |
295.49 |
| Jan 13 2014 |
2255 |
295.49 |
| Jan 06 2014 |
2229 |
295.49 |
| Dec 30 2013 |
2266 |
295.49 |
| Dec 23 2013 |
2120 |
295.49 |
| Dec 16 2013 |
2096 |
295.49 |
| Dec 09 2013 |
2109 |
295.49 |
| Dec 02 2013 |
2145 |
295.49 |
| Nov 25 2013 |
2162 |
295.49 |
| Nov 18 2013 |
2215 |
295.49 |
| Nov 11 2013 |
2183 |
294.44 |
| Nov 04 2013 |
2308 |
297.02 |
| Oct 28 2013 |
2298 |
297.02 |
| Oct 21 2013 |
2261 |
297.02 |
| Oct 14 2013 |
2245 |
297.02 |
| Oct 07 2013 |
2246 |
297.02 |
| Sep 30 2013 |
2245 |
297.02 |
| Sep 23 2013 |
2226 |
297.02 |
| Sep 16 2013 |
2414 |
302.01 |
| Sep 09 2013 |
2408 |
302.01 |
| Sep 02 2013 |
2437 |
302.01 |
| Aug 26 2013 |
2425 |
302.01 |
| Aug 19 2013 |
2431 |
302.01 |
| Aug 12 2013 |
2431 |
302.01 |
| Aug 05 2013 |
2432 |
302.01 |
| Jul 29 2013 |
2432 |
302.01 |
| Jul 22 2013 |
2439 |
302.01 |
| Jul 15 2013 |
2439 |
302.01 |
| Jul 08 2013 |
2438 |
302.01 |
| Jul 01 2013 |
2438 |
302.01 |
| Jun 24 2013 |
2438 |
302.01 |
| Jun 17 2013 |
2438 |
302.01 |
| Jun 10 2013 |
2438 |
302.01 |
| Jun 03 2013 |
2438 |
302.01 |
| May 27 2013 |
2438 |
302.01 |
| May 20 2013 |
2438 |
302.01 |
| May 13 2013 |
2438 |
302.01 |
| May 06 2013 |
2438 |
302.01 |
| Apr 29 2013 |
2438 |
302.01 |
| Apr 22 2013 |
2437 |
302.01 |
| Apr 15 2013 |
2441 |
302.01 |
| Apr 08 2013 |
2441 |
302.01 |
| Apr 01 2013 |
2441 |
302.01 |
| Mar 25 2013 |
2441 |
302.01 |
| Mar 18 2013 |
2441 |
302.01 |
| Mar 11 2013 |
2441 |
302.01 |
| Mar 04 2013 |
2441 |
302.01 |
| Feb 25 2013 |
2441 |
302.01 |
| Feb 18 2013 |
2446 |
302.01 |
| Feb 11 2013 |
2454 |
302.01 |
| Feb 04 2013 |
2662 |
308.28 |
| Jan 28 2013 |
2682 |
308.28 |
| Jan 21 2013 |
2486 |
302.56 |
| Jan 14 2013 |
2513 |
302.56 |
| Jan 07 2013 |
2495 |
302.56 |
| Dec 31 2012 |
2495 |
302.56 |
| Dec 24 2012 |
2502 |
302.56 |
| Dec 17 2012 |
2515 |
302.56 |
| Dec 10 2012 |
2697 |
308.11 |
| Dec 03 2012 |
2409 |
298.77 |
| Nov 26 2012 |
2321 |
298.77 |
| Nov 19 2012 |
2377 |
298.77 |
| Nov 12 2012 |
2109 |
290.21 |
| Nov 05 2012 |
1694 |
276.33 |
| Oct 29 2012 |
1728 |
276.33 |
| Oct 22 2012 |
1707 |
275.31 |
| Oct 15 2012 |
1748 |
276.37 |
| Oct 02 2012 |
1830 |
278.6 |
| Sep 26 2012 |
1865 |
278.6 |
| Sep 20 2012 |
1842 |
278.6 |
| Sep 13 2012 |
1846 |
278.6 |
| Jan 19 2012 |
2181 |
300.1 |
| Dec 29 2011 |
2134 |
300.12 |
| Dec 13 2011 |
2154 |
300.81 |
| Dec 09 2011 |
2198 |
300.81 |
| Dec 01 2011 |
2211 |
301.59 |
| Nov 25 2011 |
2226 |
301.59 |
| Nov 17 2011 |
2209 |
301.58 |
| Nov 10 2011 |
2125 |
297.79 |
| Nov 04 2011 |
2415 |
306.84 |
| Oct 28 2011 |
2429 |
306.9 |
| Oct 21 2011 |
2447 |
306.18 |
| Oct 14 2011 |
2175 |
298.68 |
| Oct 07 2011 |
2267 |
303.7 |
| Sep 30 2011 |
2216 |
301.59 |
| Sep 27 2011 |
2188 |
301.6 |
| Sep 23 2011 |
2141 |
301.6 |
| Sep 16 2011 |
2380 |
311.84 |
| Sep 09 2011 |
2215 |
308.28 |
| Jan 13 2011 |
2227 |
307.8 |
| Dec 28 2010 |
2356 |
307.78 |
| Dec 14 2010 |
2343 |
307.77 |
| Dec 03 2010 |
2368 |
307.76 |
| Nov 26 2010 |
2362 |
307.75 |
| Nov 19 2010 |
2345 |
308.44 |
| Nov 12 2010 |
2287 |
307.22 |
| Nov 04 2010 |
2264 |
307.23 |
| Oct 28 2010 |
2145 |
307.23 |
| Oct 22 2010 |
2442 |
320.83 |
| Oct 14 2010 |
2412 |
320.98 |
| Oct 05 2010 |
3437 |
355.49 |
| Sep 29 2010 |
3494 |
355.49 |
| Sep 24 2010 |
3362 |
355.49 |
| Sep 17 2010 |
4055 |
375.19 |
| Sep 10 2010 |
3997 |
375.19 |
| Aug 15 2010 |
3523 |
375.19 |
| Jan 29 2010 |
4018 |
375.19 |
| Jan 15 2010 |
3983 |
375.19 |
| Jan 08 2010 |
3876 |
375.19 |
| Dec 18 2009 |
3657 |
375.19 |
| Dec 09 2009 |
3604 |
375.19 |
| Dec 04 2009 |
3528 |
375.19 |
| Nov 27 2009 |
3697 |
379.04 |
| Nov 20 2009 |
3569 |
379.04 |
| Nov 13 2009 |
3383 |
379.04 |
| Nov 06 2009 |
3372 |
379.04 |
| Oct 30 2009 |
3957 |
379.04 |
