Dec 14 2018 |
11906 |
429.9 |
Dec 07 2018 |
6471 |
361.43 |
Nov 30 2018 |
5461 |
344.75 |
Nov 23 2018 |
5485 |
344.75 |
Nov 16 2018 |
4799 |
331.96 |
Nov 09 2018 |
4144 |
319.82 |
Nov 02 2018 |
4151 |
319.82 |
Oct 26 2018 |
4030 |
319.82 |
Oct 19 2018 |
3057 |
297.04 |
Oct 12 2018 |
2709 |
287.31 |
Oct 05 2018 |
2637 |
287.31 |
Sep 28 2018 |
2652 |
287.31 |
Sep 21 2018 |
2662 |
287.31 |
Sep 14 2018 |
2629 |
287.31 |
Sep 07 2018 |
2635 |
287.31 |
Aug 31 2018 |
2607 |
287.31 |
Aug 24 2018 |
2606 |
287.31 |
Aug 17 2018 |
2610 |
287.31 |
Aug 10 2018 |
2612 |
287.31 |
Aug 03 2018 |
2615 |
287.31 |
Jul 27 2018 |
2623 |
287.31 |
Jul 20 2018 |
2625 |
287.31 |
Jul 13 2018 |
2622 |
287.31 |
Jul 06 2018 |
2619 |
287.31 |
Jun 29 2018 |
2648 |
287.31 |
Jun 22 2018 |
2648 |
287.31 |
Jun 15 2018 |
2652 |
287.31 |
Jun 08 2018 |
2657 |
287.31 |
Jun 01 2018 |
2656 |
287.31 |
May 25 2018 |
2672 |
287.31 |
May 18 2018 |
2674 |
287.31 |
May 11 2018 |
2685 |
287.31 |
May 04 2018 |
2716 |
287.31 |
Apr 27 2018 |
2716 |
287.31 |
Apr 20 2018 |
2728 |
287.31 |
Apr 13 2018 |
2727 |
287.31 |
Apr 06 2018 |
2727 |
287.31 |
Mar 30 2018 |
2727 |
287.31 |
Mar 23 2018 |
2727 |
287.31 |
Mar 16 2018 |
2726 |
287.31 |
Mar 09 2018 |
2726 |
287.31 |
Mar 02 2018 |
2726 |
287.31 |
Feb 23 2018 |
2725 |
287.31 |
Feb 16 2018 |
2730 |
287.31 |
Feb 09 2018 |
2728 |
287.31 |
Feb 02 2018 |
2736 |
287.31 |
Jan 26 2018 |
2745 |
287.31 |
Jan 19 2018 |
2745 |
287.31 |
Jan 12 2018 |
2558 |
287.31 |
Jan 05 2018 |
2688 |
287.31 |
Dec 29 2017 |
2700 |
287.31 |
Dec 22 2017 |
2696 |
287.31 |
Dec 15 2017 |
2320 |
275.92 |
Dec 08 2017 |
2452 |
276.92 |
Dec 01 2017 |
2459 |
276.92 |
Nov 24 2017 |
2464 |
276.92 |
Nov 17 2017 |
2427 |
276.92 |
Nov 10 2017 |
2455 |
276.92 |
Nov 03 2017 |
2439 |
276.92 |
Oct 27 2017 |
2377 |
276.92 |
Oct 20 2017 |
2620 |
283.37 |
Oct 13 2017 |
3258 |
302.25 |
Oct 06 2017 |
3206 |
302.25 |
Sep 29 2017 |
3328 |
305.1 |
Sep 22 2017 |
3332 |
305.1 |
Sep 15 2017 |
3374 |
305.1 |
Sep 08 2017 |
3285 |
303.31 |
Sep 01 2017 |
3303 |
303.31 |
Aug 25 2017 |
3316 |
303.31 |
Aug 18 2017 |
3318 |
303.31 |
Aug 11 2017 |
3314 |
303.31 |
Aug 04 2017 |
3321 |
303.31 |
Jul 28 2017 |
3321 |
303.31 |
Jul 21 2017 |
3325 |
303.31 |
Jul 14 2017 |
3338 |
303.31 |
Jul 07 2017 |
3337 |
303.31 |
Jun 30 2017 |
3342 |
303.31 |
Jun 23 2017 |
3342 |
303.31 |
Jun 16 2017 |
3360 |
303.31 |
Jun 09 2017 |
3356 |
303.31 |
Jun 02 2017 |
3355 |
303.31 |
May 26 2017 |
3285 |
303.31 |
May 19 2017 |
3300 |
303.31 |
May 12 2017 |
3276 |
303.31 |
May 05 2017 |
3276 |
303.31 |
Apr 28 2017 |
3271 |
303.31 |
Apr 21 2017 |
3264 |
303.31 |
Apr 14 2017 |
3266 |
303.31 |
Apr 07 2017 |
3265 |
303.31 |
Mar 31 2017 |
3265 |
303.31 |
Mar 24 2017 |
3265 |
303.31 |
Mar 17 2017 |
3260 |
303.31 |
Mar 10 2017 |
3267 |
303.31 |
Mar 03 2017 |
3267 |
303.31 |
Feb 24 2017 |
3271 |
303.31 |
Feb 17 2017 |
3279 |
303.31 |
Feb 10 2017 |
3289 |
303.31 |
Feb 03 2017 |
3277 |
303.31 |
Jan 27 2017 |
3283 |
303.31 |
Jan 20 2017 |
3301 |
303.31 |
Jan 13 2017 |
3304 |
303.31 |
Jan 06 2017 |
3378 |
303.31 |
Dec 30 2016 |
3404 |
303.31 |
Dec 23 2016 |
3404 |
303.31 |
Dec 16 2016 |
3326 |
301.4 |
Dec 09 2016 |
3234 |
299.13 |
Dec 02 2016 |
3248 |
299.13 |
Nov 25 2016 |
3251 |
299.13 |
Nov 18 2016 |
3213 |
299.13 |
Nov 11 2016 |
3502 |
306.37 |
Nov 04 2016 |
5315 |
343.49 |
Oct 28 2016 |
6086 |
356.93 |
Oct 21 2016 |
6135 |
356.93 |
Oct 14 2016 |
3006 |
294.67 |
Jan 12 2016 |
2024 |
277.27 |
Jan 05 2016 |
2385 |
285.22 |
Dec 29 2015 |
2238 |
281.21 |
Dec 22 2015 |
2203 |
281.21 |
Dec 15 2015 |
2163 |
281.21 |
Dec 08 2015 |
2265 |
282.44 |
Dec 01 2015 |
1909 |
273.55 |
Nov 24 2015 |
1922 |
273.55 |
Nov 17 2015 |
1814 |
273.55 |
Nov 10 2015 |
1795 |
273.55 |
Nov 03 2015 |
1703 |
270.1 |
Oct 27 2015 |
1640 |
266.78 |
Oct 20 2015 |
1585 |
266.78 |
Oct 13 2015 |
1463 |
266.78 |
Oct 06 2015 |
1504 |
266.78 |
Sep 29 2015 |
1513 |
266.78 |
Sep 22 2015 |
27627 |
266.78 |
Sep 15 2015 |
2351 |
266.78 |
Sep 14 2015 |
1483 |
266.78 |
Sep 07 2015 |
1487 |
266.78 |
Aug 31 2015 |
1468 |
266.78 |
Aug 24 2015 |
1460 |
266.78 |
Aug 17 2015 |
1460 |
266.78 |
Aug 10 2015 |
1462 |
266.78 |
Aug 03 2015 |
1462 |
266.78 |
Jul 27 2015 |
1462 |
266.78 |
Jul 20 2015 |
1462 |
266.78 |
Jul 13 2015 |
1462 |
266.78 |
Jul 06 2015 |
1462 |
266.78 |
Jun 29 2015 |
1462 |
266.78 |
Jun 22 2015 |
1462 |
266.78 |
Jun 15 2015 |
1462 |
266.78 |
Jun 08 2015 |
1480 |
266.78 |
Jun 01 2015 |
1480 |
266.78 |
May 25 2015 |
1480 |
266.78 |
May 18 2015 |
1480 |
266.78 |
May 11 2015 |
1480 |
266.78 |
May 04 2015 |
1480 |
266.78 |
Apr 27 2015 |
1480 |
266.78 |
Apr 20 2015 |
1479 |
266.78 |
Apr 13 2015 |
1479 |
266.78 |
Apr 06 2015 |
1479 |
266.78 |
Mar 30 2015 |
1479 |
266.78 |
Mar 23 2015 |
1482 |
266.78 |
Mar 16 2015 |
1482 |
266.78 |
Mar 09 2015 |
1482 |
266.78 |
Mar 02 2015 |
1412 |
264.28 |
Feb 23 2015 |
1395 |
264.28 |
Feb 16 2015 |
1401 |
264.28 |
Feb 09 2015 |
1409 |
264.28 |
Feb 02 2015 |
1414 |
264.28 |
Jan 26 2015 |
1411 |
264.28 |
Jan 19 2015 |
1367 |
263.02 |
Jan 12 2015 |
1341 |
263.02 |
Jan 05 2015 |
1384 |
263.02 |
Dec 29 2014 |
1361 |
263.02 |
Dec 22 2014 |
1373 |
263.02 |
Dec 15 2014 |
1380 |
265.69 |
Dec 08 2014 |
1386 |
265.69 |
Dec 01 2014 |
1424 |
265.69 |
Nov 24 2014 |
1403 |
264.05 |
Nov 17 2014 |
1384 |
264.05 |
Nov 10 2014 |
1408 |
264.05 |
Nov 03 2014 |
1322 |
261.8 |
Oct 27 2014 |
1446 |
266.34 |
Oct 20 2014 |
1476 |
266.34 |
Oct 13 2014 |
1199 |
258.42 |
Oct 06 2014 |
1211 |
258.42 |
Sep 29 2014 |
1192 |
258.42 |
Sep 22 2014 |
1197 |
257.47 |
Sep 15 2014 |
1190 |
257.47 |
Sep 08 2014 |
1205 |
257.47 |
Sep 01 2014 |
1215 |
257.47 |
Aug 25 2014 |
1216 |
257.47 |
Aug 18 2014 |
1216 |
257.47 |
Aug 11 2014 |
1216 |
257.47 |
Aug 04 2014 |
1216 |
257.47 |
Jul 28 2014 |
1216 |
257.47 |
Jul 21 2014 |
1219 |
257.47 |
Jul 14 2014 |
1219 |
257.47 |
Jul 07 2014 |
1219 |
257.47 |
Jun 30 2014 |
1219 |
257.47 |
Jun 23 2014 |
1219 |
257.47 |
Jun 16 2014 |
1219 |
257.47 |
Jun 09 2014 |
1219 |
257.47 |
Jun 02 2014 |
1219 |
257.47 |
May 26 2014 |
1219 |
257.47 |
May 19 2014 |
1219 |
257.47 |
May 12 2014 |
1219 |
257.47 |
May 05 2014 |
1219 |
257.47 |
Apr 28 2014 |
1219 |
257.47 |
Apr 21 2014 |
1219 |
257.47 |
Apr 14 2014 |
1221 |
257.47 |
Apr 07 2014 |
1221 |
257.47 |
Mar 31 2014 |
1221 |
257.47 |
Mar 24 2014 |
1221 |
257.47 |
Mar 17 2014 |
1221 |
257.47 |
Mar 10 2014 |
1221 |
257.47 |
Mar 03 2014 |
1221 |
257.47 |
Feb 24 2014 |
1215 |
257.47 |
Feb 17 2014 |
1215 |
257.47 |
Feb 10 2014 |
1214 |
257.47 |
Feb 03 2014 |
1212 |
257.47 |
Jan 27 2014 |
1230 |
257.47 |
Jan 20 2014 |
1213 |
257.47 |
Jan 13 2014 |
1166 |
257.47 |
Jan 06 2014 |
1151 |
257.47 |
Dec 30 2013 |
1172 |
257.47 |
Dec 23 2013 |
1051 |
257.47 |
Dec 16 2013 |
1167 |
262.63 |
Dec 09 2013 |
1163 |
262.63 |
Dec 02 2013 |
1111 |
258.9 |
Nov 25 2013 |
1113 |
258.9 |
Nov 18 2013 |
1166 |
258.9 |
Nov 11 2013 |
1184 |
258.9 |
Nov 04 2013 |
1037 |
251.26 |
Oct 28 2013 |
1016 |
251.26 |
Oct 21 2013 |
973 |
250.42 |
Oct 14 2013 |
989 |
250.42 |
Oct 07 2013 |
982 |
250.42 |
Sep 30 2013 |
979 |
250.42 |
Sep 23 2013 |
999 |
250.42 |
Sep 16 2013 |
1013 |
250.42 |
Sep 09 2013 |
1016 |
250.42 |
Sep 02 2013 |
1022 |
250.42 |
Aug 26 2013 |
1017 |
250.42 |
Aug 19 2013 |
1019 |
250.42 |
Aug 12 2013 |
1019 |
250.42 |
Aug 05 2013 |
1019 |
250.42 |
Jul 29 2013 |
1019 |
250.42 |
Jul 22 2013 |
1018 |
250.42 |
Jul 15 2013 |
1018 |
250.42 |
Jul 08 2013 |
1018 |
250.42 |
Jul 01 2013 |
1018 |
250.42 |
Jun 24 2013 |
1018 |
250.42 |
Jun 17 2013 |
1018 |
250.42 |
Jun 10 2013 |
1018 |
250.42 |
Jun 03 2013 |
1018 |
250.42 |
May 27 2013 |
1018 |
250.42 |
May 20 2013 |
1018 |
250.42 |
May 13 2013 |
1018 |
250.42 |
May 06 2013 |
1018 |
250.42 |
Apr 29 2013 |
1018 |
250.42 |
Apr 22 2013 |
1018 |
250.42 |
Apr 15 2013 |
1020 |
250.42 |
Apr 08 2013 |
1020 |
250.42 |
Apr 01 2013 |
1020 |
250.42 |
Mar 25 2013 |
1021 |
250.42 |
Mar 18 2013 |
1021 |
250.42 |
Mar 11 2013 |
1021 |
250.42 |
Mar 04 2013 |
1021 |
250.42 |
Feb 25 2013 |
1021 |
250.42 |
Feb 18 2013 |
1026 |
250.42 |
Feb 11 2013 |
1035 |
250.42 |
Feb 04 2013 |
994 |
248.19 |
Jan 28 2013 |
999 |
248.19 |
Jan 21 2013 |
1074 |
251.97 |
Jan 14 2013 |
1090 |
251.97 |
Jan 07 2013 |
1083 |
251.97 |
Dec 31 2012 |
1153 |
255.27 |
Dec 24 2012 |
1162 |
255.27 |
Dec 17 2012 |
1214 |
257.37 |
Dec 10 2012 |
1205 |
257.37 |
Dec 03 2012 |
1259 |
258.98 |
Nov 26 2012 |
1205 |
258.98 |
Nov 19 2012 |
1234 |
258.98 |
Nov 12 2012 |
1120 |
253.41 |
Nov 05 2012 |
1118 |
251.68 |
Oct 29 2012 |
1025 |
245.42 |
Oct 22 2012 |
1051 |
246.3 |
Oct 15 2012 |
1087 |
247.64 |
Oct 02 2012 |
1118 |
247.64 |
Sep 26 2012 |
1130 |
247.64 |
Sep 20 2012 |
1135 |
247.64 |
Sep 13 2012 |
1135 |
247.64 |
Jan 19 2012 |
1533 |
276.88 |
Dec 29 2011 |
1494 |
276.86 |
Dec 13 2011 |
1047 |
254.36 |
Dec 09 2011 |
1099 |
256.01 |
Dec 01 2011 |
1076 |
256.01 |
Nov 25 2011 |
1165 |
260.52 |
Nov 17 2011 |
1157 |
260.52 |
Nov 10 2011 |
1116 |
257.29 |
Nov 04 2011 |
1016 |
250.22 |
Oct 28 2011 |
1012 |
251.23 |
Oct 21 2011 |
1098 |
255.34 |
Oct 14 2011 |
1158 |
259.37 |
Oct 07 2011 |
1164 |
260.82 |
Sep 30 2011 |
1166 |
260.82 |
Sep 27 2011 |
1163 |
260.82 |
Sep 23 2011 |
1147 |
260.83 |
Sep 16 2011 |
1125 |
260.83 |
Sep 09 2011 |
1097 |
260.83 |
Jan 13 2011 |
1055 |
257.09 |
Dec 28 2010 |
1142 |
257.09 |
Dec 14 2010 |
1492 |
274.09 |
Dec 03 2010 |
1138 |
256.21 |
Nov 26 2010 |
1144 |
256.21 |
Nov 19 2010 |
1133 |
256.21 |
Nov 12 2010 |
1132 |
256.21 |
Nov 04 2010 |
1106 |
256.21 |
Oct 28 2010 |
1120 |
260.61 |
Oct 22 2010 |
1650 |
287.19 |
Oct 14 2010 |
1600 |
287.54 |
Oct 05 2010 |
2113 |
314.04 |
Sep 29 2010 |
2141 |
314.04 |
Sep 24 2010 |
2108 |
314.04 |
Sep 17 2010 |
2058 |
314.04 |
Sep 10 2010 |
2038 |
314.04 |
Aug 15 2010 |
1823 |
314.04 |
Jan 29 2010 |
2071 |
314.04 |
Jan 15 2010 |
2042 |
314.04 |
Jan 08 2010 |
1953 |
314.04 |
Dec 18 2009 |
1802 |
314.04 |
Dec 09 2009 |
1745 |
312.66 |
Dec 04 2009 |
1715 |
312.66 |
Nov 27 2009 |
1751 |
312.66 |
Nov 20 2009 |
1691 |
312.66 |
Nov 13 2009 |
1604 |
312.66 |
Nov 06 2009 |
1587 |
312.66 |
Oct 30 2009 |
1898 |
312.66 |