| Sep 13 2019 |
29530 |
651.17 |
| Sep 06 2019 |
28955 |
651.17 |
| Aug 30 2019 |
29087 |
651.17 |
| Aug 23 2019 |
29101 |
651.17 |
| Aug 16 2019 |
28804 |
651.17 |
| Aug 09 2019 |
28804 |
651.17 |
| Aug 02 2019 |
28819 |
651.17 |
| Jul 26 2019 |
28837 |
651.17 |
| Jul 19 2019 |
28851 |
651.17 |
| Jul 12 2019 |
28904 |
651.17 |
| Jul 05 2019 |
28920 |
651.17 |
| Jun 28 2019 |
28981 |
651.17 |
| Jun 21 2019 |
29013 |
651.17 |
| Jun 14 2019 |
29003 |
651.17 |
| Jun 07 2019 |
28975 |
651.17 |
| May 31 2019 |
29012 |
651.17 |
| May 24 2019 |
29016 |
651.17 |
| May 17 2019 |
29065 |
651.17 |
| May 10 2019 |
29055 |
651.17 |
| May 03 2019 |
29088 |
651.17 |
| Apr 26 2019 |
29083 |
651.17 |
| Apr 19 2019 |
29092 |
651.17 |
| Apr 12 2019 |
29104 |
651.17 |
| Apr 05 2019 |
29104 |
651.17 |
| Mar 29 2019 |
29105 |
651.17 |
| Mar 22 2019 |
29084 |
651.17 |
| Mar 15 2019 |
29094 |
651.17 |
| Mar 08 2019 |
28986 |
651.17 |
| Mar 01 2019 |
28994 |
651.17 |
| Feb 22 2019 |
28984 |
651.17 |
| Feb 15 2019 |
28990 |
651.17 |
| Feb 08 2019 |
28953 |
651.17 |
| Feb 01 2019 |
28980 |
651.17 |
| Jan 25 2019 |
28994 |
651.17 |
| Jan 18 2019 |
28463 |
651.17 |
| Jan 11 2019 |
29214 |
651.17 |
| Jan 04 2019 |
29392 |
651.17 |
| Dec 28 2018 |
29297 |
651.17 |
| Dec 21 2018 |
29077 |
651.17 |
| Dec 14 2018 |
29297 |
651.17 |
| Dec 07 2018 |
29689 |
651.17 |
| Nov 30 2018 |
30138 |
651.17 |
| Nov 23 2018 |
30489 |
651.17 |
| Nov 16 2018 |
31243 |
651.17 |
| Nov 09 2018 |
31662 |
654.12 |
| Nov 02 2018 |
31519 |
647.21 |
| Oct 26 2018 |
31411 |
647.21 |
| Oct 19 2018 |
31644 |
647.21 |
| Oct 12 2018 |
31300 |
645.23 |
| Oct 05 2018 |
31560 |
653.26 |
| Sep 28 2018 |
31669 |
653.26 |
| Sep 21 2018 |
31798 |
653.26 |
| Sep 14 2018 |
31367 |
653.26 |
| Sep 07 2018 |
31085 |
653.26 |
| Aug 31 2018 |
30785 |
653.26 |
| Aug 24 2018 |
30685 |
653.26 |
| Aug 17 2018 |
30677 |
653.26 |
| Aug 10 2018 |
30694 |
653.26 |
| Aug 03 2018 |
30731 |
653.26 |
| Jul 27 2018 |
30748 |
653.26 |
| Jul 20 2018 |
30778 |
653.26 |
| Jul 13 2018 |
30780 |
653.26 |
| Jul 06 2018 |
30757 |
653.26 |
| Jun 29 2018 |
30844 |
653.26 |
| Jun 22 2018 |
30844 |
653.26 |
| Jun 15 2018 |
30863 |
653.26 |
| Jun 08 2018 |
30904 |
653.26 |
| Jun 01 2018 |
30879 |
653.26 |
| May 25 2018 |
30921 |
653.26 |
| May 18 2018 |
30859 |
653.26 |
| May 11 2018 |
30889 |
653.26 |
| May 04 2018 |
31010 |
653.26 |
| Apr 27 2018 |
30995 |
653.26 |
| Apr 20 2018 |
31068 |
653.26 |
| Apr 13 2018 |
31059 |
653.26 |
| Apr 06 2018 |
31059 |
653.26 |
| Mar 30 2018 |
31056 |
653.26 |
| Mar 23 2018 |
31056 |
653.26 |
| Mar 16 2018 |
31036 |
653.26 |
| Mar 09 2018 |
31036 |
653.26 |
| Mar 02 2018 |
31044 |
653.26 |
| Feb 23 2018 |
31035 |
653.26 |
| Feb 16 2018 |
31052 |
653.26 |
| Feb 09 2018 |
31044 |
653.26 |
| Feb 02 2018 |
31072 |
653.26 |
| Jan 26 2018 |
31102 |
653.26 |
| Jan 19 2018 |
30983 |
653.26 |
| Jan 12 2018 |
30505 |
653.26 |
| Jan 05 2018 |
30671 |
653.26 |
| Dec 29 2017 |
30773 |
653.26 |
| Dec 22 2017 |
30762 |
653.26 |
| Dec 15 2017 |
30798 |
653.26 |
| Dec 08 2017 |
31249 |
653.26 |
| Dec 01 2017 |
31595 |
653.26 |
| Nov 24 2017 |
31614 |
653.26 |
| Nov 17 2017 |
31904 |
651.23 |
| Nov 10 2017 |
32804 |
651.23 |
| Nov 03 2017 |
33867 |
669.31 |
| Oct 27 2017 |
34141 |
669.31 |
| Oct 20 2017 |
34139 |
669.31 |
| Oct 13 2017 |
33801 |
669.31 |
| Nov 05 2012 |
14390 |
470.35 |
| Oct 29 2012 |
14788 |
473.41 |
| Oct 22 2012 |
14807 |
473.41 |
| Oct 15 2012 |
13185 |
458.24 |
| Oct 02 2012 |
11510 |
442.92 |
| Sep 26 2012 |
11490 |
442.92 |
| Sep 20 2012 |
11389 |
442.92 |
| Sep 13 2012 |
9353 |
419.87 |
| Jan 19 2012 |
9466 |
430.35 |
| Dec 29 2011 |
8551 |
419.76 |
| Dec 13 2011 |
8165 |
415.92 |
| Dec 09 2011 |
8175 |
415.85 |
| Dec 01 2011 |
7998 |
413.47 |
| Nov 25 2011 |
8063 |
413.35 |
| Nov 17 2011 |
7956 |
413.19 |
| Nov 10 2011 |
8048 |
413.06 |
| Nov 04 2011 |
6407 |
390.22 |
| Oct 28 2011 |
6384 |
390.2 |
| Oct 21 2011 |
6125 |
385.71 |
| Oct 14 2011 |
6152 |
386.94 |
| Oct 07 2011 |
7272 |
406.53 |
| Sep 30 2011 |
7257 |
406.63 |
| Sep 27 2011 |
7095 |
406.68 |
| Sep 23 2011 |
7029 |
406.73 |
| Sep 16 2011 |
6866 |
406.83 |
| Sep 09 2011 |
6721 |
406.92 |
| Jan 13 2011 |
8726 |
437.26 |
| Dec 28 2010 |
8937 |
437.33 |
| Dec 14 2010 |
14018 |
506.43 |
| Dec 03 2010 |
13772 |
501.79 |
| Nov 26 2010 |
13757 |
501.81 |
| Nov 19 2010 |
13657 |
501.82 |
| Nov 12 2010 |
13435 |
501.84 |
| Nov 04 2010 |
13479 |
501.86 |
| Oct 28 2010 |
15539 |
537.64 |
| Oct 22 2010 |
16806 |
558.77 |
| Oct 14 2010 |
16535 |
559.03 |
| Oct 05 2010 |
19831 |
647.69 |
| Sep 29 2010 |
20397 |
647.69 |
| Sep 24 2010 |
19504 |
647.69 |
| Sep 17 2010 |
18659 |
647.69 |
| Sep 10 2010 |
18257 |
647.69 |
| Aug 15 2010 |
14842 |
647.69 |
| Jan 29 2010 |
18217 |
647.69 |
| Jan 15 2010 |
18156 |
647.69 |
| Jan 08 2010 |
18004 |
647.69 |
| Dec 18 2009 |
17485 |
647.69 |
| Dec 09 2009 |
17270 |
647.69 |
| Dec 04 2009 |
16797 |
647.69 |
| Nov 27 2009 |
16572 |
647.69 |
| Nov 20 2009 |
15979 |
647.69 |
| Nov 13 2009 |
15145 |
647.69 |
| Nov 06 2009 |
14897 |
647.69 |
| Oct 30 2009 |
17765 |
647.69 |
