| Dec 22 2022 |
3043 |
382.61 |
| Dec 15 2022 |
2990 |
382.61 |
| Dec 08 2022 |
3003 |
382.61 |
| Dec 01 2022 |
2992 |
382.61 |
| Nov 24 2022 |
2991 |
382.61 |
| Nov 17 2022 |
2982 |
382.61 |
| Nov 10 2022 |
2977 |
382.61 |
| Nov 03 2022 |
2928 |
382.61 |
| Oct 27 2022 |
2836 |
382.61 |
| Oct 20 2022 |
2873 |
382.61 |
| Oct 13 2022 |
2842 |
382.61 |
| Oct 06 2022 |
2775 |
382.61 |
| Sep 29 2022 |
2724 |
382.61 |
| Sep 22 2022 |
2721 |
382.61 |
| Sep 15 2022 |
2694 |
382.61 |
| Sep 08 2022 |
2650 |
382.61 |
| Sep 01 2022 |
2645 |
382.61 |
| Aug 25 2022 |
2639 |
382.61 |
| Aug 18 2022 |
2639 |
382.61 |
| Aug 11 2022 |
2634 |
382.61 |
| Aug 04 2022 |
2619 |
382.61 |
| Jul 28 2022 |
2619 |
382.61 |
| Jul 21 2022 |
2619 |
382.61 |
| Jul 14 2022 |
2619 |
382.61 |
| Jul 07 2022 |
2619 |
382.61 |
| Jun 30 2022 |
2619 |
382.61 |
| Jun 23 2022 |
2627 |
382.61 |
| Jun 16 2022 |
2627 |
382.61 |
| Jun 09 2022 |
2626 |
382.61 |
| Jun 02 2022 |
2626 |
382.61 |
| May 26 2022 |
2623 |
382.61 |
| May 19 2022 |
2623 |
382.61 |
| May 12 2022 |
2623 |
382.61 |
| May 05 2022 |
2623 |
382.61 |
| Apr 28 2022 |
2625 |
382.61 |
| Apr 21 2022 |
2625 |
382.61 |
| Apr 14 2022 |
2625 |
382.61 |
| Apr 07 2022 |
2625 |
382.61 |
| Mar 31 2022 |
2625 |
382.61 |
| Mar 24 2022 |
2625 |
382.61 |
| Mar 17 2022 |
2627 |
382.61 |
| Mar 10 2022 |
2627 |
382.61 |
| Mar 03 2022 |
2627 |
382.61 |
| Feb 24 2022 |
2606 |
382.61 |
| Feb 17 2022 |
2611 |
382.61 |
| Feb 10 2022 |
2606 |
382.61 |
| Feb 03 2022 |
2600 |
382.61 |
| Jan 27 2022 |
2618 |
382.61 |
| Jan 20 2022 |
2523 |
382.61 |
| Jan 13 2022 |
2518 |
382.61 |
| Jan 06 2022 |
2810 |
382.61 |
| Dec 30 2021 |
2805 |
382.61 |
| Dec 23 2021 |
2799 |
382.61 |
| Dec 16 2021 |
2831 |
382.61 |
| Dec 09 2021 |
2925 |
382.61 |
| Dec 02 2021 |
3010 |
382.61 |
| Nov 25 2021 |
3036 |
382.61 |
| Nov 18 2021 |
3144 |
382.61 |
| Nov 11 2021 |
3187 |
382.61 |
| Nov 04 2021 |
3182 |
382.61 |
| Oct 28 2021 |
3152 |
382.61 |
| Oct 25 2019 |
11326 |
421.28 |
| Oct 18 2019 |
7872 |
383.58 |
| Oct 11 2019 |
7986 |
383.58 |
| Oct 04 2019 |
7822 |
381.01 |
| Sep 27 2019 |
7805 |
381.01 |
| Sep 20 2019 |
7683 |
381.01 |
| Sep 13 2019 |
8351 |
388.8 |
| Sep 06 2019 |
8136 |
388.8 |
| Aug 30 2019 |
8182 |
388.8 |
| Aug 23 2019 |
8194 |
388.8 |
| Aug 16 2019 |
8140 |
388.8 |
| Aug 09 2019 |
8140 |
388.8 |
| Aug 02 2019 |
8144 |
388.8 |
| Jul 26 2019 |
8150 |
388.8 |
| Jul 19 2019 |
8163 |
388.8 |
| Jul 12 2019 |
8178 |
388.8 |
| Jul 05 2019 |
8189 |
388.8 |
| Jun 28 2019 |
8203 |
388.8 |
| Jun 21 2019 |
8217 |
388.8 |
| Jun 14 2019 |
8210 |
388.8 |
| Jun 07 2019 |
8211 |
388.8 |
| May 31 2019 |
8230 |
388.8 |
| May 24 2019 |
8229 |
388.8 |
| May 17 2019 |
8245 |
388.8 |
| May 10 2019 |
8241 |
388.8 |
| May 03 2019 |
8248 |
388.8 |
| Apr 26 2019 |
8245 |
388.8 |
| Apr 19 2019 |
8249 |
388.8 |
| Apr 12 2019 |
8249 |
388.8 |
| Apr 05 2019 |
8249 |
388.8 |
| Mar 29 2019 |
8249 |
388.8 |
| Mar 22 2019 |
8249 |
388.8 |
| Mar 15 2019 |
8256 |
388.8 |
| Mar 08 2019 |
8222 |
388.8 |
| Mar 01 2019 |
8227 |
388.8 |
| Feb 22 2019 |
8222 |
388.8 |
| Feb 15 2019 |
8234 |
388.8 |
| Feb 08 2019 |
8219 |
388.8 |
| Feb 01 2019 |
8241 |
388.8 |
| Jan 25 2019 |
8241 |
388.8 |
| Jan 18 2019 |
7927 |
388.8 |
| Jan 11 2019 |
8360 |
388.8 |
| Jan 04 2019 |
8426 |
388.8 |
| Dec 28 2018 |
8436 |
388.8 |
| Dec 21 2018 |
8375 |
388.8 |
| Dec 14 2018 |
8404 |
388.8 |
| Dec 07 2018 |
8468 |
388.8 |
| Nov 30 2018 |
8581 |
388.8 |
| Nov 23 2018 |
8644 |
388.8 |
| Nov 16 2018 |
8754 |
388.8 |
| Nov 09 2018 |
8687 |
388.8 |
| Nov 02 2018 |
8714 |
388.8 |
| Oct 26 2018 |
8387 |
386.97 |
| Oct 19 2018 |
9219 |
396.62 |
| Oct 12 2018 |
9148 |
396.62 |
| Oct 05 2018 |
11084 |
419.92 |
| Sep 28 2018 |
11114 |
419.92 |
| Sep 21 2018 |
11113 |
419.92 |
| Dec 16 2016 |
14837 |
454.76 |
| Dec 09 2016 |
14895 |
454.76 |
| Dec 02 2016 |
13783 |
441.1 |
| Nov 25 2016 |
13707 |
441.1 |
| Nov 18 2016 |
13837 |
441.1 |
| Nov 11 2016 |
13984 |
441.1 |
| Nov 04 2016 |
13982 |
441.1 |
| Oct 28 2016 |
13873 |
441.1 |
| Oct 21 2016 |
13968 |
441.1 |
| Oct 14 2016 |
13887 |
441.1 |
| Oct 07 2016 |
13863 |
441.1 |
| Sep 30 2016 |
13819 |
441.1 |
| Sep 23 2016 |
13569 |
441.1 |
| Sep 16 2016 |
13279 |
441.1 |
| Sep 09 2016 |
13183 |
441.1 |
| Sep 02 2016 |
13140 |
441.1 |
| Aug 26 2016 |
13165 |
441.1 |
| Aug 19 2016 |
12868 |
441.1 |
| Aug 12 2016 |
12857 |
441.1 |
| Aug 05 2016 |
12874 |
441.1 |
| Jul 29 2016 |
12875 |
441.1 |
| Jul 22 2016 |
12854 |
441.1 |
| Jun 28 2016 |
12855 |
441.1 |
| Jun 21 2016 |
12907 |
441.1 |
| Jun 14 2016 |
12907 |
441.1 |
| Jun 07 2016 |
12908 |
441.1 |
| May 31 2016 |
12914 |
441.1 |
| May 24 2016 |
12914 |
441.1 |
| May 17 2016 |
12902 |
441.1 |
| May 10 2016 |
12902 |
441.1 |
| May 03 2016 |
12903 |
441.1 |
| Apr 26 2016 |
12903 |
441.1 |
| Apr 19 2016 |
12890 |
441.1 |
| Apr 12 2016 |
12923 |
441.1 |
| Apr 05 2016 |
12923 |
441.1 |
| Mar 29 2016 |
12923 |
441.1 |
| Mar 22 2016 |
12916 |
441.1 |
| Mar 15 2016 |
12914 |
441.1 |
| Mar 08 2016 |
12926 |
441.1 |
| Mar 01 2016 |
12922 |
441.1 |
| Feb 23 2016 |
12915 |
441.1 |
| Feb 16 2016 |
12867 |
441.1 |
| Feb 09 2016 |
12867 |
441.1 |
| Feb 02 2016 |
12815 |
441.1 |
| Jan 26 2016 |
12845 |
441.1 |
| Jan 19 2016 |
12855 |
441.1 |
| Jan 12 2016 |
12449 |
441.1 |
| Jan 05 2016 |
12782 |
441.1 |
| Dec 29 2015 |
12799 |
441.1 |
| Dec 22 2015 |
12673 |
441.1 |
| Dec 15 2015 |
11168 |
427.44 |
| Dec 08 2015 |
12402 |
437.58 |
| Dec 01 2015 |
12379 |
437.58 |
| Nov 24 2015 |
12299 |
437.58 |
| Nov 17 2015 |
12028 |
437.58 |
| Nov 10 2015 |
11959 |
437.58 |
| Nov 03 2015 |
11977 |
437.58 |
| Oct 27 2015 |
11954 |
437.58 |
| Oct 20 2015 |
11852 |
437.58 |
| Oct 13 2015 |
12436 |
447.53 |
| Oct 06 2015 |
12436 |
447.53 |
| Sep 29 2015 |
12533 |
447.53 |
| Sep 22 2015 |
7975 |
431.93 |
| Sep 15 2015 |
2121 |
431.93 |
| Sep 14 2015 |
10628 |
431.93 |
| Sep 07 2015 |
10636 |
431.93 |
| Aug 31 2015 |
10627 |
431.93 |
| Aug 24 2015 |
10565 |
431.93 |
| Aug 17 2015 |
10580 |
431.93 |
| Aug 10 2015 |
10588 |
431.93 |
| Aug 03 2015 |
10588 |
431.93 |
| Jul 27 2015 |
10588 |
431.93 |
| Jul 20 2015 |
10587 |
431.93 |
| Jul 13 2015 |
10587 |
431.93 |
| Jul 06 2015 |
10587 |
431.93 |
| Jun 29 2015 |
10587 |
431.93 |
| Jun 22 2015 |
10587 |
431.93 |
| Jun 15 2015 |
10587 |
431.93 |
| Jun 08 2015 |
10670 |
431.93 |
| Jun 01 2015 |
10670 |
431.93 |
| May 25 2015 |
10670 |
431.93 |
| May 18 2015 |
10670 |
431.93 |
| May 11 2015 |
10670 |
431.93 |
| May 04 2015 |
10670 |
431.93 |
| Apr 27 2015 |
10660 |
431.93 |
| Apr 20 2015 |
10651 |
431.93 |
| Apr 13 2015 |
10651 |
431.93 |
| Apr 06 2015 |
10669 |
431.93 |
| Mar 30 2015 |
10669 |
431.93 |
| Mar 23 2015 |
10681 |
431.93 |
| Mar 16 2015 |
10676 |
431.93 |
| Mar 09 2015 |
10676 |
431.93 |
| Mar 02 2015 |
10665 |
431.93 |
| Feb 23 2015 |
10581 |
431.93 |
| Feb 16 2015 |
10572 |
431.93 |
| Feb 09 2015 |
10582 |
431.93 |
| Feb 02 2015 |
10588 |
431.93 |
| Jan 26 2015 |
10580 |
431.93 |
| Jan 19 2015 |
10561 |
431.93 |
| Jan 12 2015 |
10446 |
431.93 |
| Jan 05 2015 |
10708 |
431.93 |
| Dec 29 2014 |
10698 |
431.93 |
| Dec 22 2014 |
10739 |
431.93 |
| Dec 15 2014 |
10273 |
429.11 |
| Dec 08 2014 |
10334 |
429.11 |
| Dec 01 2014 |
10364 |
429.11 |
| Nov 24 2014 |
10371 |
429.11 |
| Nov 17 2014 |
10421 |
429.11 |
| Nov 10 2014 |
10475 |
429.11 |
| Nov 03 2014 |
10399 |
429.11 |
| Oct 27 2014 |
10431 |
429.11 |
| Oct 20 2014 |
8143 |
400.74 |
| Nov 04 2013 |
26351 |
593.58 |
| Oct 28 2013 |
24453 |
573.64 |
| Oct 21 2013 |
23824 |
573.64 |
| Oct 14 2013 |
23835 |
573.64 |
| Oct 07 2013 |
23040 |
567.15 |
| Sep 30 2013 |
22887 |
567.15 |
| Sep 23 2013 |
22842 |
567.15 |
| Sep 16 2013 |
22550 |
567.15 |
| Sep 09 2013 |
22422 |
567.15 |
| Sep 02 2013 |
22573 |
567.15 |
| Aug 26 2013 |
22526 |
567.15 |
| Aug 19 2013 |
22548 |
567.15 |
| Aug 12 2013 |
22549 |
567.15 |
| Aug 05 2013 |
22551 |
567.15 |
| Jul 29 2013 |
22552 |
567.15 |
| Jul 22 2013 |
22598 |
567.15 |
| Jul 15 2013 |
22598 |
567.15 |
| Jul 08 2013 |
22599 |
567.15 |
| Jul 01 2013 |
22599 |
567.15 |
| Jun 24 2013 |
22600 |
567.15 |
| Jun 17 2013 |
22600 |
567.15 |
| Jun 10 2013 |
22600 |
567.15 |
| Jun 03 2013 |
22600 |
567.15 |
| May 27 2013 |
22600 |
567.15 |
| May 20 2013 |
22600 |
567.15 |
| May 13 2013 |
22600 |
567.15 |
| May 06 2013 |
22600 |
567.15 |
| Apr 29 2013 |
22600 |
567.15 |
| Apr 22 2013 |
22561 |
567.15 |
| Apr 15 2013 |
22568 |
567.15 |
| Apr 08 2013 |
22568 |
567.15 |
| Apr 01 2013 |
22568 |
567.15 |
| Mar 25 2013 |
22559 |
567.15 |
| Mar 18 2013 |
22559 |
567.15 |
| Mar 11 2013 |
22559 |
567.15 |
| Mar 04 2013 |
22559 |
567.15 |
| Feb 25 2013 |
22559 |
567.15 |
| Feb 18 2013 |
22560 |
567.15 |
| Feb 11 2013 |
22569 |
567.15 |
| Feb 04 2013 |
22533 |
567.15 |
| Jan 28 2013 |
22578 |
567.15 |
| Jan 21 2013 |
22600 |
567.15 |
| Jan 14 2013 |
22718 |
567.15 |
| Jan 07 2013 |
22677 |
567.15 |
| Dec 31 2012 |
22687 |
567.15 |
| Dec 24 2012 |
22697 |
567.15 |
| Dec 17 2012 |
22697 |
567.15 |
| Dec 10 2012 |
22479 |
567.15 |
| Dec 03 2012 |
22686 |
567.15 |
| Nov 26 2012 |
22582 |
567.15 |
| Nov 19 2012 |
22652 |
567.15 |
| Nov 12 2012 |
20756 |
540.72 |
| Nov 05 2012 |
24456 |
589.36 |
| Oct 29 2012 |
23053 |
567.63 |
| Oct 22 2012 |
23163 |
571.72 |
| Oct 15 2012 |
23461 |
579.08 |
| Oct 02 2012 |
22557 |
579.08 |
| Sep 26 2012 |
22531 |
579.08 |
| Sep 20 2012 |
22230 |
579.08 |
| Sep 13 2012 |
21926 |
579.08 |
| Jan 19 2012 |
21242 |
579.25 |
| Dec 29 2011 |
21116 |
579.24 |
| Dec 13 2011 |
20863 |
578.71 |
| Dec 09 2011 |
20896 |
578.69 |
| Dec 01 2011 |
20892 |
578.65 |
| Nov 25 2011 |
21163 |
578.62 |
| Nov 17 2011 |
21107 |
578.59 |
| Nov 10 2011 |
20305 |
562.35 |
| Nov 04 2011 |
21489 |
578.53 |
| Oct 28 2011 |
21392 |
578.5 |
| Oct 21 2011 |
22608 |
595.27 |
| Oct 14 2011 |
22455 |
595.39 |
| Oct 07 2011 |
20340 |
570.86 |
| Sep 30 2011 |
20141 |
570.82 |
| Sep 27 2011 |
19623 |
570.81 |
| Sep 23 2011 |
19524 |
570.79 |
| Sep 16 2011 |
18855 |
570.75 |
| Sep 09 2011 |
18311 |
570.72 |
| Jan 13 2011 |
17997 |
570.17 |
| Dec 28 2010 |
21685 |
629.31 |
| Dec 14 2010 |
21441 |
629.31 |
| Dec 03 2010 |
21691 |
629.31 |
| Nov 26 2010 |
21746 |
629.31 |
| Nov 19 2010 |
21669 |
629.31 |
| Nov 12 2010 |
21277 |
629.31 |
| Nov 04 2010 |
21576 |
629.31 |
| Oct 28 2010 |
21034 |
629.31 |
| Oct 22 2010 |
16553 |
554.79 |
| Oct 14 2010 |
16294 |
554.79 |
| Oct 05 2010 |
15155 |
554.82 |
| Sep 29 2010 |
15495 |
554.82 |
| Sep 24 2010 |
14867 |
554.82 |
| Sep 17 2010 |
14240 |
554.82 |
| Sep 10 2010 |
13955 |
554.82 |
| Aug 15 2010 |
11649 |
554.82 |
| Jan 29 2010 |
13919 |
554.82 |
| Jan 15 2010 |
13864 |
554.82 |
| Jan 08 2010 |
13717 |
554.82 |
| Dec 18 2009 |
13273 |
554.82 |
| Dec 09 2009 |
13086 |
554.82 |
| Dec 04 2009 |
12729 |
554.82 |
| Nov 27 2009 |
12613 |
554.82 |
| Nov 20 2009 |
12160 |
554.82 |
| Nov 13 2009 |
11512 |
554.82 |
| Nov 06 2009 |
11365 |
554.82 |
| Oct 30 2009 |
13359 |
554.82 |
