| Oct 28 2013 |
24575 |
574.9 |
| Oct 21 2013 |
23945 |
574.9 |
| Oct 14 2013 |
23944 |
574.9 |
| Oct 07 2013 |
23659 |
574.9 |
| Sep 30 2013 |
23470 |
574.9 |
| Sep 23 2013 |
23412 |
574.9 |
| Sep 16 2013 |
23114 |
574.9 |
| Sep 09 2013 |
22993 |
574.9 |
| Sep 02 2013 |
23150 |
574.9 |
| Aug 26 2013 |
23092 |
574.9 |
| Aug 19 2013 |
23116 |
574.9 |
| Aug 12 2013 |
23117 |
574.9 |
| Aug 05 2013 |
23119 |
574.9 |
| Jul 29 2013 |
23120 |
574.9 |
| Jul 22 2013 |
23166 |
574.9 |
| Jul 15 2013 |
23166 |
574.9 |
| Jul 08 2013 |
23167 |
574.9 |
| Jul 01 2013 |
23167 |
574.9 |
| Jun 24 2013 |
23168 |
574.9 |
| Jun 17 2013 |
23168 |
574.9 |
| Jun 10 2013 |
23168 |
574.9 |
| Jun 03 2013 |
23168 |
574.9 |
| May 27 2013 |
23168 |
574.9 |
| May 20 2013 |
23168 |
574.9 |
| May 13 2013 |
23168 |
574.9 |
| May 06 2013 |
23168 |
574.9 |
| Apr 29 2013 |
23168 |
574.9 |
| Apr 22 2013 |
23131 |
574.9 |
| Apr 15 2013 |
23138 |
574.9 |
| Apr 08 2013 |
23138 |
574.9 |
| Apr 01 2013 |
23138 |
574.9 |
| Mar 25 2013 |
23130 |
574.9 |
| Mar 18 2013 |
23130 |
574.9 |
| Mar 11 2013 |
23130 |
574.9 |
| Mar 04 2013 |
23130 |
574.9 |
| Feb 25 2013 |
23130 |
574.9 |
| Feb 18 2013 |
23129 |
574.9 |
| Feb 11 2013 |
23138 |
574.9 |
| Feb 04 2013 |
23102 |
574.9 |
| Jan 28 2013 |
23151 |
574.9 |
| Jan 21 2013 |
23174 |
574.9 |
| Jan 14 2013 |
23296 |
574.9 |
| Jan 07 2013 |
23262 |
574.9 |
| Dec 31 2012 |
23266 |
574.9 |
| Dec 24 2012 |
23276 |
574.9 |
| Dec 17 2012 |
23270 |
574.9 |
| Dec 10 2012 |
23061 |
574.9 |
| Dec 03 2012 |
23289 |
574.9 |
| Nov 26 2012 |
23184 |
574.9 |
| Nov 19 2012 |
23240 |
574.9 |
| Nov 12 2012 |
23359 |
574.9 |
| Nov 05 2012 |
23382 |
574.9 |
| Nov 19 2010 |
8246 |
428.99 |
| Nov 12 2010 |
8079 |
428.99 |
| Nov 04 2010 |
8693 |
438.29 |
| Oct 28 2010 |
8406 |
438.3 |
| Oct 22 2010 |
8903 |
446.42 |
| Oct 14 2010 |
8782 |
446.46 |
| Oct 05 2010 |
8246 |
447.29 |
| Sep 29 2010 |
8409 |
447.29 |
| Sep 24 2010 |
8116 |
447.29 |
| Sep 17 2010 |
7830 |
447.29 |
| Sep 10 2010 |
7688 |
447.29 |
| Aug 15 2010 |
6694 |
447.29 |
| Jan 29 2010 |
7699 |
447.29 |
| Jan 15 2010 |
7651 |
447.29 |
| Jan 08 2010 |
7521 |
447.29 |
| Dec 18 2009 |
7196 |
447.29 |
| Dec 09 2009 |
7088 |
447.29 |
| Dec 04 2009 |
7036 |
448.87 |
| Nov 27 2009 |
7001 |
448.87 |
| Nov 20 2009 |
7238 |
458.81 |
| Nov 13 2009 |
6811 |
458.81 |
| Nov 06 2009 |
7049 |
464.54 |
| Oct 30 2009 |
8184 |
464.54 |
