Nov 03 2014 |
7702 |
397.6 |
Oct 27 2014 |
7748 |
397.6 |
Oct 20 2014 |
7860 |
397.6 |
Oct 13 2014 |
7751 |
397.6 |
Oct 06 2014 |
7719 |
397.6 |
Sep 29 2014 |
7248 |
390.55 |
Sep 22 2014 |
7310 |
390.55 |
Sep 15 2014 |
7284 |
390.55 |
Sep 08 2014 |
7319 |
390.55 |
Sep 01 2014 |
7353 |
390.55 |
Aug 25 2014 |
7362 |
390.55 |
Aug 18 2014 |
7366 |
390.55 |
Aug 11 2014 |
7366 |
390.55 |
Aug 04 2014 |
7366 |
390.55 |
Jul 28 2014 |
7366 |
390.55 |
Jul 21 2014 |
7380 |
390.55 |
Jul 14 2014 |
7380 |
390.55 |
Jul 07 2014 |
7380 |
390.55 |
Jun 30 2014 |
7380 |
390.55 |
Jun 23 2014 |
7380 |
390.55 |
Jun 16 2014 |
7380 |
390.55 |
Jun 09 2014 |
7380 |
390.55 |
Jun 02 2014 |
7380 |
390.55 |
May 26 2014 |
7380 |
390.55 |
May 19 2014 |
7380 |
390.55 |
May 12 2014 |
7382 |
390.55 |
May 05 2014 |
7382 |
390.55 |
Apr 28 2014 |
7382 |
390.55 |
Apr 21 2014 |
7382 |
390.55 |
Apr 14 2014 |
7394 |
390.55 |
Apr 07 2014 |
7394 |
390.55 |
Mar 31 2014 |
7395 |
390.55 |
Mar 24 2014 |
7395 |
390.55 |
Mar 17 2014 |
7395 |
390.55 |
Mar 10 2014 |
7395 |
390.55 |
Mar 03 2014 |
7395 |
390.55 |
Feb 24 2014 |
7392 |
390.55 |
Feb 17 2014 |
7399 |
390.55 |
Feb 10 2014 |
7397 |
390.55 |
Feb 03 2014 |
7382 |
390.55 |
Jan 27 2014 |
7444 |
390.55 |
Jan 20 2014 |
7422 |
390.55 |
Jan 13 2014 |
7274 |
390.55 |
Jan 06 2014 |
7235 |
390.55 |
Dec 30 2013 |
7324 |
390.55 |
Dec 23 2013 |
7155 |
390.55 |
Dec 16 2013 |
7037 |
390.55 |
Dec 09 2013 |
7067 |
390.55 |
Dec 02 2013 |
7175 |
390.55 |
Nov 25 2013 |
7299 |
390.55 |
Nov 18 2013 |
6847 |
383.5 |
Nov 11 2013 |
6800 |
383.5 |
Nov 04 2013 |
6753 |
383.5 |
Oct 28 2013 |
6763 |
383.5 |
Oct 07 2013 |
5925 |
373.35 |
Sep 30 2013 |
6675 |
385.04 |
Sep 23 2013 |
6643 |
385.04 |
Sep 16 2013 |
6689 |
385.04 |
Sep 09 2013 |
6710 |
385.04 |
Sep 02 2013 |
6761 |
385.04 |
Aug 26 2013 |
6736 |
385.04 |
Aug 19 2013 |
6747 |
385.04 |
Aug 12 2013 |
6747 |
385.04 |
Aug 05 2013 |
6748 |
385.04 |
Jul 29 2013 |
6749 |
385.04 |
Jul 22 2013 |
6773 |
385.04 |
Jul 15 2013 |
6773 |
385.04 |
Jul 08 2013 |
6773 |
385.04 |
Jul 01 2013 |
6773 |
385.04 |
Jun 24 2013 |
6773 |
385.04 |
Jun 17 2013 |
6773 |
385.04 |
Jun 10 2013 |
6773 |
385.04 |
Jun 03 2013 |
6773 |
385.04 |
May 27 2013 |
6773 |
385.04 |
May 20 2013 |
6773 |
385.04 |
May 13 2013 |
6773 |
385.04 |
May 06 2013 |
6773 |
385.04 |
Apr 29 2013 |
6773 |
385.04 |
Apr 22 2013 |
6761 |
385.04 |
Apr 15 2013 |
6768 |
385.04 |
Apr 08 2013 |
6768 |
385.04 |
Apr 01 2013 |
6768 |
385.04 |
Mar 25 2013 |
6764 |
385.04 |
Mar 18 2013 |
6764 |
385.04 |
Mar 11 2013 |
6764 |
385.04 |
Mar 04 2013 |
6764 |
385.04 |
Feb 25 2013 |
6764 |
385.04 |
Feb 18 2013 |
6772 |
385.04 |
Feb 11 2013 |
6780 |
385.04 |
Feb 04 2013 |
6749 |
385.04 |
Jan 28 2013 |
6783 |
385.04 |
Jan 21 2013 |
6799 |
385.04 |
Jan 14 2013 |
6865 |
385.04 |
Jan 07 2013 |
6845 |
385.04 |
Dec 31 2012 |
6858 |
385.04 |
Dec 24 2012 |
6852 |
385.04 |
Dec 17 2012 |
6871 |
385.04 |
Dec 10 2012 |
6810 |
385.04 |
Dec 03 2012 |
7269 |
390.31 |
Nov 26 2012 |
7208 |
390.31 |
Nov 19 2012 |
7263 |
390.31 |
Nov 12 2012 |
6562 |
380.24 |
Nov 05 2012 |
5860 |
369.85 |
Oct 29 2012 |
5924 |
369.85 |
Oct 22 2012 |
5962 |
369.85 |
Oct 15 2012 |
6840 |
384.2 |
Oct 02 2012 |
7545 |
395.07 |
Sep 26 2012 |
7576 |
395.07 |
Sep 20 2012 |
7559 |
395.07 |
Sep 13 2012 |
7515 |
395.07 |
Jan 19 2012 |
5998 |
382.52 |
Dec 29 2011 |
5626 |
377.33 |
Dec 13 2011 |
5536 |
377.22 |
Dec 09 2011 |
5543 |
377.2 |
Dec 01 2011 |
5183 |
371.01 |
Nov 25 2011 |
5227 |
371.02 |
Nov 17 2011 |
4877 |
365.31 |
Nov 10 2011 |
5840 |
381.01 |
Nov 04 2011 |
7243 |
402.45 |
Oct 28 2011 |
7203 |
402.61 |
Oct 21 2011 |
7293 |
402.76 |
Oct 14 2011 |
7219 |
402.9 |
Oct 07 2011 |
7008 |
403.04 |
Sep 30 2011 |
7022 |
403.16 |
Sep 27 2011 |
6870 |
403.21 |
Sep 23 2011 |
6795 |
403.28 |
Sep 16 2011 |
6637 |
403.4 |
Sep 09 2011 |
6499 |
403.5 |
Jan 13 2011 |
9215 |
443.56 |
Dec 28 2010 |
9418 |
443.56 |
Dec 14 2010 |
9343 |
443.55 |
Dec 03 2010 |
10093 |
453.36 |
Nov 26 2010 |
10159 |
453.98 |
Nov 19 2010 |
10130 |
454.58 |
Nov 12 2010 |
9985 |
455.16 |
Nov 04 2010 |
17005 |
552.5 |
Oct 28 2010 |
16529 |
552.5 |
Oct 22 2010 |
16392 |
552.5 |
Oct 14 2010 |
16141 |
552.5 |
Oct 05 2010 |
15019 |
552.5 |
Sep 29 2010 |
15359 |
552.5 |
Sep 24 2010 |
14730 |
552.5 |
Sep 17 2010 |
14123 |
552.5 |
Sep 10 2010 |
13837 |
552.5 |
Aug 15 2010 |
11556 |
552.5 |
Jan 29 2010 |
13803 |
552.5 |
Jan 15 2010 |
13747 |
552.5 |
Jan 08 2010 |
13601 |
552.5 |
Dec 18 2009 |
13159 |
552.5 |
Dec 09 2009 |
12971 |
552.5 |