| Nov 12 2010 |
3815 |
353.07 |
| Nov 04 2010 |
3783 |
353.07 |
| Oct 28 2010 |
3629 |
353.07 |
| Oct 22 2010 |
3566 |
353.07 |
| Oct 14 2010 |
3278 |
347.91 |
| Oct 05 2010 |
3118 |
347.52 |
| Sep 29 2010 |
3172 |
347.52 |
| Sep 24 2010 |
3051 |
347.52 |
| Sep 17 2010 |
2970 |
347.52 |
| Sep 10 2010 |
2938 |
347.52 |
| Aug 15 2010 |
2610 |
347.52 |
| Jan 29 2010 |
2972 |
347.52 |
| Jan 15 2010 |
2940 |
347.52 |
| Jan 08 2010 |
2849 |
347.52 |
| Dec 18 2009 |
2661 |
347.52 |
| Dec 09 2009 |
2627 |
347.52 |
| Dec 04 2009 |
2576 |
347.52 |
| Nov 27 2009 |
2614 |
347.52 |
| Nov 20 2009 |
2520 |
347.52 |
| Nov 13 2009 |
2265 |
341.97 |
| Nov 06 2009 |
2246 |
341.97 |
| Oct 30 2009 |
2667 |
341.97 |
