| Oct 21 2013 |
4411 |
348.21 |
| Oct 14 2013 |
4380 |
348.21 |
| Oct 07 2013 |
4386 |
348.21 |
| Sep 30 2013 |
4380 |
348.21 |
| Sep 23 2013 |
4379 |
348.21 |
| Sep 16 2013 |
4414 |
348.21 |
| Sep 09 2013 |
4406 |
348.21 |
| Sep 02 2013 |
4430 |
348.21 |
| Aug 26 2013 |
4412 |
348.21 |
| Aug 19 2013 |
4421 |
348.21 |
| Aug 12 2013 |
4422 |
348.21 |
| Aug 05 2013 |
4423 |
348.21 |
| Jul 29 2013 |
4423 |
348.21 |
| Jul 22 2013 |
4437 |
348.21 |
| Jul 15 2013 |
4437 |
348.21 |
| Jul 08 2013 |
4436 |
348.21 |
| Jul 01 2013 |
4436 |
348.21 |
| Jun 24 2013 |
4436 |
348.21 |
| Jun 17 2013 |
4436 |
348.21 |
| Jun 10 2013 |
4436 |
348.21 |
| Jun 03 2013 |
4436 |
348.21 |
| May 27 2013 |
4436 |
348.21 |
| May 20 2013 |
4436 |
348.21 |
| May 13 2013 |
4436 |
348.21 |
| May 06 2013 |
4436 |
348.21 |
| Apr 29 2013 |
4436 |
348.21 |
| Apr 22 2013 |
4431 |
348.21 |
| Apr 15 2013 |
4438 |
348.21 |
| Apr 08 2013 |
4438 |
348.21 |
| Apr 01 2013 |
4438 |
348.21 |
| Mar 25 2013 |
4438 |
348.21 |
| Mar 18 2013 |
4438 |
348.21 |
| Mar 11 2013 |
4438 |
348.21 |
| Mar 04 2013 |
4438 |
348.21 |
| Feb 25 2013 |
4438 |
348.21 |
| Feb 18 2013 |
4449 |
348.21 |
| Feb 11 2013 |
4457 |
348.21 |
| Feb 04 2013 |
4437 |
348.21 |
| Jan 28 2013 |
4461 |
348.21 |
| Jan 21 2013 |
4473 |
348.21 |
| Jan 14 2013 |
4526 |
348.21 |
| Jan 07 2013 |
4500 |
348.21 |
| Dec 31 2012 |
4513 |
348.21 |
| Dec 24 2012 |
4509 |
348.21 |
| Dec 17 2012 |
4511 |
348.21 |
| Dec 10 2012 |
4501 |
348.21 |
| Dec 03 2012 |
4567 |
348.21 |
| Nov 26 2012 |
4485 |
348.21 |
| Nov 05 2012 |
7110 |
388.31 |
| Oct 29 2012 |
7194 |
388.31 |
| Oct 22 2012 |
6085 |
371.77 |
| Oct 15 2012 |
6021 |
371.77 |
| Oct 02 2012 |
5985 |
371.77 |
| Sep 26 2012 |
6024 |
371.77 |
| Sep 20 2012 |
5986 |
371.77 |
| Sep 13 2012 |
5936 |
371.77 |
| Jan 19 2012 |
5363 |
372.02 |
| Dec 29 2011 |
5287 |
372.01 |
| Dec 13 2011 |
5225 |
372 |
| Dec 09 2011 |
5245 |
372 |
| Dec 01 2011 |
5240 |
372 |
| Nov 25 2011 |
5293 |
371.99 |
| Nov 17 2011 |
5259 |
371.99 |
| Nov 10 2011 |
5295 |
371.99 |
| Nov 04 2011 |
4367 |
355.23 |
| Oct 14 2010 |
4529 |
376 |
| Oct 05 2010 |
4246 |
376 |
| Sep 29 2010 |
4335 |
376 |
| Sep 24 2010 |
4205 |
376 |
| Sep 17 2010 |
4092 |
376 |
| Sep 10 2010 |
4032 |
376 |
| Aug 15 2010 |
3550 |
376 |
| Jan 29 2010 |
4052 |
376 |
| Jan 15 2010 |
4017 |
376 |
| Jan 08 2010 |
3911 |
376 |
| Dec 18 2009 |
3692 |
376 |
| Dec 09 2009 |
3636 |
376 |
| Dec 04 2009 |
3559 |
376 |
| Nov 27 2009 |
3595 |
376 |
| Nov 20 2009 |
3462 |
376 |
| Nov 13 2009 |
3288 |
376 |
| Nov 06 2009 |
3276 |
376 |
| Oct 30 2009 |
3862 |
376 |
