| Sep 15 2014 |
26775 |
600 |
| Sep 08 2014 |
26480 |
600 |
| Sep 01 2014 |
26586 |
600 |
| Aug 25 2014 |
26635 |
600 |
| Aug 18 2014 |
26649 |
600 |
| Aug 11 2014 |
26650 |
600 |
| Aug 04 2014 |
26650 |
600 |
| Jul 28 2014 |
26650 |
600 |
| Jul 21 2014 |
26666 |
600 |
| Jul 14 2014 |
26669 |
600 |
| Jul 07 2014 |
26669 |
600 |
| Jun 30 2014 |
26669 |
600 |
| Jun 23 2014 |
26669 |
600 |
| Jun 16 2014 |
26669 |
600 |
| Jun 09 2014 |
26667 |
600 |
| Jun 02 2014 |
26669 |
600 |
| May 26 2014 |
26667 |
600 |
| May 19 2014 |
26669 |
600 |
| May 12 2014 |
26670 |
600 |
| May 05 2014 |
26670 |
600 |
| Apr 28 2014 |
26669 |
600 |
| Apr 21 2014 |
26671 |
600 |
| Apr 14 2014 |
26682 |
600 |
| Apr 07 2014 |
26684 |
600 |
| Mar 31 2014 |
26685 |
600 |
| Mar 24 2014 |
26685 |
600 |
| Mar 17 2014 |
26685 |
600 |
| Mar 10 2014 |
26684 |
600 |
| Mar 03 2014 |
26684 |
600 |
| Feb 24 2014 |
26676 |
600 |
| Feb 17 2014 |
26698 |
600 |
| Feb 10 2014 |
26696 |
600 |
| Feb 03 2014 |
26691 |
600 |
| Jan 27 2014 |
26749 |
600 |
| Jan 20 2014 |
26693 |
600 |
| Jan 13 2014 |
26510 |
600 |
| Jan 06 2014 |
26446 |
600 |
| Dec 30 2013 |
26609 |
600 |
| Dec 23 2013 |
26398 |
600 |
| Dec 16 2013 |
26152 |
600 |
| Dec 09 2013 |
26187 |
600 |
| Dec 02 2013 |
26455 |
600 |
| Nov 25 2013 |
26909 |
600 |
| Nov 18 2013 |
26948 |
600 |
| Nov 11 2013 |
30277 |
644.65 |
| Nov 04 2013 |
31369 |
668.2 |
| Oct 28 2013 |
31009 |
668.2 |
| Oct 21 2013 |
30481 |
674.32 |
| Oct 14 2013 |
31266 |
699.09 |
| Oct 07 2013 |
30782 |
699.09 |
| Sep 30 2013 |
29983 |
678.82 |
| Sep 23 2013 |
29946 |
678.82 |
| Sep 16 2013 |
29529 |
678.82 |
| Sep 09 2013 |
29375 |
678.82 |
| Sep 02 2013 |
29622 |
678.82 |
| Aug 26 2013 |
29544 |
678.82 |
| Aug 19 2013 |
29570 |
678.82 |
| Aug 12 2013 |
29571 |
678.82 |
| Aug 05 2013 |
29573 |
678.82 |
| Jul 29 2013 |
29574 |
678.82 |
| Jul 22 2013 |
29619 |
678.82 |
| Jul 15 2013 |
29618 |
678.82 |
| Jul 08 2013 |
29619 |
678.82 |
| Jul 01 2013 |
29619 |
678.82 |
| Jun 24 2013 |
29620 |
678.82 |
| Jun 17 2013 |
29620 |
678.82 |
| Jun 10 2013 |
29620 |
678.82 |
| Jun 03 2013 |
29620 |
678.82 |
| May 27 2013 |
29620 |
678.82 |
| May 20 2013 |
29620 |
678.82 |
| May 13 2013 |
29620 |
678.82 |
| May 06 2013 |
29620 |
678.82 |
| Apr 29 2013 |
29620 |
678.82 |
| Apr 22 2013 |
29581 |
678.82 |
| Apr 15 2013 |
29589 |
678.82 |
| Apr 08 2013 |
29589 |
678.82 |
| Apr 01 2013 |
29589 |
678.82 |
| Mar 25 2013 |
29570 |
678.82 |
| Mar 18 2013 |
29570 |
678.82 |
| Mar 11 2013 |
29570 |
678.82 |
| Mar 04 2013 |
29570 |
678.82 |
| Feb 25 2013 |
29570 |
678.82 |
| Feb 18 2013 |
29568 |
678.82 |
| Feb 11 2013 |
29577 |
678.82 |
| Feb 04 2013 |
29548 |
678.82 |
| Jan 28 2013 |
29596 |
678.82 |
| Jan 21 2013 |
29622 |
678.82 |
| Jan 14 2013 |
29743 |
678.82 |
| Jan 07 2013 |
29710 |
678.82 |
| Dec 31 2012 |
29696 |
678.82 |
| Dec 24 2012 |
29726 |
678.82 |
| Dec 17 2012 |
29672 |
678.82 |
| Dec 10 2012 |
29399 |
678.82 |
| Dec 03 2012 |
29713 |
678.82 |
| Nov 26 2012 |
29555 |
678.82 |
| Nov 19 2012 |
26405 |
618 |
| Nov 12 2012 |
26962 |
623.17 |
| Nov 05 2012 |
26964 |
623.17 |
| Oct 29 2012 |
27168 |
623.17 |
| Oct 22 2012 |
24703 |
592.94 |
| Oct 15 2012 |
23402 |
578.24 |
| Oct 02 2012 |
21564 |
564.98 |
| Sep 26 2012 |
21511 |
564.98 |
| Sep 20 2012 |
21249 |
564.98 |
| Sep 13 2012 |
20960 |
564.98 |
| Jan 19 2012 |
20322 |
566.09 |
| Dec 29 2011 |
20208 |
566.04 |
| Dec 13 2011 |
19966 |
566.01 |
| Dec 09 2011 |
20002 |
566 |
| Dec 01 2011 |
20011 |
565.98 |
| Nov 25 2011 |
21117 |
577.91 |
| Nov 17 2011 |
19939 |
561.84 |
| Nov 10 2011 |
21496 |
579.53 |
| Nov 04 2011 |
21568 |
580 |
| Oct 28 2011 |
27110 |
681.57 |
| Oct 21 2011 |
26582 |
664.78 |
| Oct 14 2011 |
25703 |
649.98 |
| Oct 07 2011 |
25212 |
649.97 |
| Sep 30 2011 |
24943 |
649.97 |
| Sep 27 2011 |
24314 |
649.97 |
| Sep 23 2011 |
24266 |
649.97 |
| Sep 16 2011 |
23446 |
649.96 |
| Sep 09 2011 |
22744 |
649.96 |
| Jan 13 2011 |
22392 |
649.91 |
| Dec 28 2010 |
22582 |
649.91 |
| Dec 14 2010 |
22338 |
649.91 |
| Dec 03 2010 |
22593 |
649.91 |
| Nov 26 2010 |
22257 |
640.1 |
| Nov 19 2010 |
22519 |
647.95 |
| Nov 12 2010 |
20705 |
618.52 |
| Nov 04 2010 |
20983 |
618.5 |
| Oct 28 2010 |
17347 |
566.08 |
| Oct 22 2010 |
14986 |
531.72 |
| Oct 14 2010 |
16953 |
565.63 |
| Oct 05 2010 |
15775 |
565.63 |
| Sep 29 2010 |
16180 |
565.63 |
| Sep 24 2010 |
15497 |
565.63 |
| Sep 17 2010 |
14813 |
565.63 |
| Sep 10 2010 |
14514 |
565.63 |
| Aug 15 2010 |
12063 |
565.63 |
| Jan 29 2010 |
14482 |
565.63 |
| Jan 15 2010 |
14426 |
565.63 |
| Jan 08 2010 |
14283 |
565.63 |
| Dec 18 2009 |
13828 |
565.63 |
| Dec 09 2009 |
13632 |
565.63 |
| Dec 04 2009 |
13282 |
565.63 |
| Nov 27 2009 |
13145 |
565.63 |
| Nov 20 2009 |
12682 |
565.63 |
| Nov 13 2009 |
12021 |
565.63 |
| Nov 06 2009 |
11843 |
565.63 |
| Oct 30 2009 |
13943 |
565.63 |
