| Nov 29 2019 |
13921 |
451.92 |
| Nov 22 2019 |
13976 |
451.92 |
| Nov 15 2019 |
10533 |
412.93 |
| Nov 08 2019 |
9582 |
401.08 |
| Nov 01 2019 |
9609 |
401.08 |
| Oct 25 2019 |
9799 |
404.23 |
| Oct 18 2019 |
9554 |
404.23 |
| Oct 11 2019 |
9691 |
404.23 |
| Oct 04 2019 |
9750 |
404.23 |
| Sep 27 2019 |
9774 |
404.23 |
| Sep 20 2019 |
9621 |
404.23 |
| Sep 13 2019 |
9650 |
404.23 |
| Sep 06 2019 |
9428 |
404.23 |
| Aug 30 2019 |
9466 |
404.23 |
| Aug 23 2019 |
9492 |
404.23 |
| Aug 16 2019 |
9423 |
404.23 |
| Aug 09 2019 |
9423 |
404.23 |
| Aug 02 2019 |
9427 |
404.23 |
| Jul 26 2019 |
9432 |
404.23 |
| Jul 19 2019 |
9446 |
404.23 |
| Jul 12 2019 |
9467 |
404.23 |
| Jul 05 2019 |
9471 |
404.23 |
| Jun 28 2019 |
9486 |
404.23 |
| Jun 21 2019 |
9503 |
404.23 |
| Jun 14 2019 |
9497 |
404.23 |
| Jun 07 2019 |
9490 |
404.23 |
| May 31 2019 |
9508 |
404.23 |
| May 24 2019 |
9506 |
404.23 |
| May 17 2019 |
9522 |
404.23 |
| May 10 2019 |
9516 |
404.23 |
| May 03 2019 |
9525 |
404.23 |
| Apr 26 2019 |
9520 |
404.23 |
| Apr 19 2019 |
9523 |
404.23 |
| Apr 12 2019 |
9526 |
404.23 |
| Apr 05 2019 |
9526 |
404.23 |
| Mar 29 2019 |
9526 |
404.23 |
| Mar 22 2019 |
9526 |
404.23 |
| Mar 15 2019 |
9535 |
404.23 |
| Mar 08 2019 |
9490 |
404.23 |
| Mar 01 2019 |
9492 |
404.23 |
| Feb 22 2019 |
9488 |
404.23 |
| Feb 15 2019 |
9498 |
404.23 |
| Feb 08 2019 |
9479 |
404.23 |
| Feb 01 2019 |
9500 |
404.23 |
| Jan 25 2019 |
9504 |
404.23 |
| Jan 18 2019 |
9160 |
404.23 |
| Jan 11 2019 |
9624 |
404.23 |
| Jan 04 2019 |
9696 |
404.23 |
| Dec 28 2018 |
9695 |
404.23 |
| Dec 21 2018 |
9633 |
404.23 |
| Dec 14 2018 |
9667 |
404.23 |
| Dec 07 2018 |
9305 |
398.92 |
| Nov 30 2018 |
9411 |
398.92 |
| Nov 23 2018 |
9088 |
394.16 |
| Nov 16 2018 |
8478 |
385.57 |
| Nov 09 2018 |
9321 |
395.84 |
| Nov 02 2018 |
9349 |
395.84 |
| Oct 26 2018 |
9120 |
395.84 |
| Oct 19 2018 |
9146 |
395.84 |
| Oct 12 2018 |
9083 |
395.84 |
| Oct 05 2018 |
8900 |
395.84 |
| Sep 28 2018 |
8959 |
395.84 |
| Sep 21 2018 |
8928 |
395.84 |
| Sep 14 2018 |
8789 |
395.84 |
| Sep 07 2018 |
8782 |
395.84 |
| Aug 31 2018 |
8736 |
395.84 |
| Aug 24 2018 |
8699 |
395.84 |
| Aug 17 2018 |
8696 |
395.84 |
| Aug 10 2018 |
8699 |
395.84 |
| Aug 03 2018 |
8713 |
395.84 |
| Jul 27 2018 |
8720 |
395.84 |
| Jul 20 2018 |
8726 |
395.84 |
| Jul 13 2018 |
8726 |
395.84 |
| Jul 06 2018 |
8719 |
395.84 |
| Jun 29 2018 |
8765 |
395.84 |
| Jun 22 2018 |
8765 |
395.84 |
| Jun 15 2018 |
8784 |
395.84 |
| Jun 08 2018 |
8797 |
395.84 |
| Jun 01 2018 |
8790 |
395.84 |
| May 25 2018 |
8798 |
395.84 |
| May 18 2018 |
8789 |
395.84 |
| May 11 2018 |
8808 |
395.84 |
| May 04 2018 |
8853 |
395.84 |
| Apr 27 2018 |
8850 |
395.84 |
| Apr 20 2018 |
8874 |
395.84 |
| Apr 13 2018 |
8873 |
395.84 |
| Apr 06 2018 |
8873 |
395.84 |
| Mar 30 2018 |
8874 |
395.84 |
| Mar 23 2018 |
8874 |
395.84 |
| Mar 16 2018 |
8868 |
395.84 |
| Mar 09 2018 |
8868 |
395.84 |
| Mar 02 2018 |
8871 |
395.84 |
| Feb 23 2018 |
8871 |
395.84 |
| Feb 16 2018 |
8882 |
395.84 |
| Feb 09 2018 |
8876 |
395.84 |
| Feb 02 2018 |
8890 |
395.84 |
| Jan 26 2018 |
8915 |
395.84 |
| Jan 19 2018 |
8891 |
395.84 |
| Jan 12 2018 |
8589 |
395.84 |
| Jan 05 2018 |
8824 |
395.84 |
| Dec 29 2017 |
8835 |
395.84 |
| Dec 22 2017 |
8823 |
395.84 |
| Dec 15 2017 |
8795 |
395.84 |
| Dec 08 2017 |
9131 |
397.72 |
| Dec 01 2017 |
9191 |
397.72 |
| Nov 24 2017 |
12861 |
436.63 |
| Nov 17 2017 |
12935 |
436.63 |
| Nov 10 2017 |
13893 |
442.35 |
| Nov 03 2017 |
13858 |
442.35 |
| Oct 27 2017 |
11523 |
420.3 |
| Oct 20 2017 |
11953 |
424.59 |
| Oct 13 2017 |
11562 |
422.52 |
| Oct 06 2017 |
10862 |
416.34 |
| Sep 29 2017 |
11299 |
420.59 |
| Sep 22 2017 |
10473 |
412.5 |
| Sep 15 2017 |
10499 |
412.5 |
| Sep 08 2017 |
10441 |
412.5 |
| Sep 01 2017 |
10448 |
412.5 |
| Aug 25 2017 |
10466 |
412.5 |
| Aug 18 2017 |
10487 |
412.5 |
| Aug 11 2017 |
10438 |
412.5 |
| Aug 04 2017 |
10460 |
412.5 |
| Jul 28 2017 |
10458 |
412.5 |
| Jul 21 2017 |
10477 |
412.5 |
| Jul 14 2017 |
10484 |
412.5 |
| Jul 07 2017 |
10480 |
412.5 |
| Jun 30 2017 |
10491 |
412.5 |
| Jun 23 2017 |
10488 |
412.5 |
| Jun 16 2017 |
10490 |
412.5 |
| Jun 09 2017 |
10463 |
412.5 |
| Jun 02 2017 |
10460 |
412.5 |
| May 26 2017 |
10341 |
412.5 |
| May 19 2017 |
10356 |
412.5 |
| May 12 2017 |
10315 |
412.5 |
| May 05 2017 |
10289 |
412.5 |
| Apr 28 2017 |
10277 |
412.5 |
| Apr 21 2017 |
10259 |
412.5 |
| Apr 14 2017 |
10269 |
412.5 |
| Apr 07 2017 |
10270 |
412.5 |
| Mar 31 2017 |
10270 |
412.5 |
| Mar 24 2017 |
10271 |
412.5 |
| Mar 17 2017 |
10261 |
412.5 |
| Mar 10 2017 |
10271 |
412.5 |
| Mar 03 2017 |
10271 |
412.5 |
| Feb 24 2017 |
10274 |
412.5 |
| Feb 17 2017 |
10289 |
412.5 |
| Feb 10 2017 |
10308 |
412.5 |
| Feb 03 2017 |
10303 |
412.5 |
| Jan 27 2017 |
10317 |
412.5 |
| Jan 20 2017 |
10330 |
412.5 |
| Jan 13 2017 |
10342 |
412.5 |
| Jan 06 2017 |
10509 |
412.5 |
| Dec 30 2016 |
10567 |
412.5 |
| Dec 23 2016 |
10564 |
412.5 |
| Dec 16 2016 |
10609 |
412.5 |
| Dec 09 2016 |
10656 |
412.5 |
| Dec 02 2016 |
10614 |
410.34 |
| Nov 25 2016 |
10555 |
410.34 |
| Nov 18 2016 |
10654 |
410.34 |
| Nov 11 2016 |
10732 |
410.34 |
| Nov 04 2016 |
12192 |
424.63 |
| Oct 28 2016 |
10591 |
410.54 |
| Oct 21 2016 |
9050 |
392.99 |
| Oct 14 2016 |
9117 |
395.3 |
| Oct 07 2016 |
9110 |
395.3 |
| Sep 30 2016 |
9069 |
395.3 |
| Sep 23 2016 |
8898 |
395.3 |
| Sep 16 2016 |
8711 |
395.3 |
| Sep 09 2016 |
8688 |
395.3 |
| Sep 02 2016 |
8765 |
396.47 |
| Aug 26 2016 |
8788 |
396.47 |
| Aug 19 2016 |
8578 |
396.47 |
| Aug 12 2016 |
8568 |
396.47 |
| Aug 05 2016 |
8582 |
396.47 |
| Jul 29 2016 |
8583 |
396.47 |
| Jul 22 2016 |
8568 |
396.47 |
| Jun 28 2016 |
8569 |
396.47 |
| Jun 21 2016 |
8597 |
396.47 |
| Jun 14 2016 |
8597 |
396.47 |
| Jun 07 2016 |
8597 |
396.47 |
| May 31 2016 |
8598 |
396.47 |
| May 24 2016 |
8598 |
396.47 |
| May 17 2016 |
8590 |
396.47 |
| May 10 2016 |
8590 |
396.47 |
| May 03 2016 |
8590 |
396.47 |
| Apr 26 2016 |
8590 |
396.47 |
| Apr 19 2016 |
8583 |
396.47 |
| Apr 12 2016 |
8603 |
396.47 |
| Apr 05 2016 |
8603 |
396.47 |
| Mar 29 2016 |
8603 |
396.47 |
| Mar 22 2016 |
8601 |
396.47 |
| Mar 15 2016 |
8599 |
396.47 |
| Mar 08 2016 |
8605 |
396.47 |
| Mar 01 2016 |
8601 |
396.47 |
| Feb 23 2016 |
8594 |
396.47 |
| Feb 16 2016 |
8556 |
396.47 |
| Feb 09 2016 |
8556 |
396.47 |
| Feb 02 2016 |
8507 |
396.47 |
| Jan 26 2016 |
8525 |
396.47 |
| Jan 19 2016 |
8533 |
396.47 |
| Jan 12 2016 |
8196 |
396.47 |
| Jan 05 2016 |
8455 |
396.47 |
| Dec 29 2015 |
8461 |
396.47 |
| Dec 22 2015 |
8362 |
396.47 |
| Dec 15 2015 |
8271 |
396.47 |
| Dec 08 2015 |
8429 |
396.47 |
| Dec 01 2015 |
10602 |
420.64 |
| Nov 24 2015 |
11657 |
431.51 |
| Nov 17 2015 |
11903 |
436.21 |
| Nov 10 2015 |
11247 |
430.65 |
| Nov 03 2015 |
10296 |
420.87 |
| Oct 27 2015 |
10274 |
420.87 |
| Oct 20 2015 |
10088 |
419.99 |
| Oct 13 2015 |
9652 |
419.52 |
| Oct 06 2015 |
9759 |
420.51 |
| Sep 29 2015 |
9839 |
420.75 |
| Sep 22 2015 |
16030 |
420.75 |
| Sep 15 2015 |
18952 |
419.83 |
| Sep 14 2015 |
9569 |
420.75 |
| Sep 07 2015 |
9608 |
420.75 |
| Aug 31 2015 |
9573 |
420.75 |
| Aug 24 2015 |
9530 |
420.75 |
| Aug 17 2015 |
9544 |
420.75 |
| Aug 10 2015 |
9548 |
420.75 |
| Aug 03 2015 |
9548 |
420.75 |
| Jul 27 2015 |
9548 |
420.75 |
| Jul 20 2015 |
9549 |
420.75 |
| Jul 13 2015 |
9549 |
420.75 |
| Jul 06 2015 |
9549 |
420.75 |
| Jun 29 2015 |
9549 |
420.75 |
| Jun 22 2015 |
9549 |
420.75 |
| Jun 15 2015 |
9549 |
420.75 |
| Jun 08 2015 |
9624 |
420.75 |
| Jun 01 2015 |
9624 |
420.75 |
| May 25 2015 |
9624 |
420.75 |
| May 18 2015 |
9624 |
420.75 |
| May 11 2015 |
9624 |
420.75 |
| May 04 2015 |
9624 |
420.75 |
| Apr 27 2015 |
9618 |
420.75 |
| Apr 20 2015 |
9608 |
420.75 |
| Apr 13 2015 |
9607 |
420.75 |
| Apr 06 2015 |
9625 |
420.75 |
| Mar 30 2015 |
9625 |
420.75 |
| Mar 23 2015 |
9637 |
420.75 |
| Mar 16 2015 |
9630 |
420.75 |
| Mar 09 2015 |
9630 |
420.75 |
| Mar 02 2015 |
9621 |
420.75 |
| Feb 23 2015 |
9545 |
420.75 |
| Feb 16 2015 |
9539 |
420.75 |
| Feb 09 2015 |
9549 |
420.75 |
| Feb 02 2015 |
9554 |
420.75 |
| Jan 26 2015 |
9546 |
420.75 |
| Jan 19 2015 |
9521 |
420.75 |
| Jan 12 2015 |
9425 |
420.75 |
| Jan 05 2015 |
9683 |
420.75 |
| Dec 29 2014 |
9674 |
420.75 |
| Dec 22 2014 |
9716 |
420.75 |
| Dec 15 2014 |
10421 |
430.8 |
| Dec 08 2014 |
10029 |
425.32 |
| Dec 01 2014 |
10048 |
425.32 |
| Nov 24 2014 |
10051 |
425.32 |
| Nov 17 2014 |
9738 |
421.4 |
| Nov 10 2014 |
10063 |
424.2 |
| Nov 03 2014 |
9373 |
418.02 |
| Oct 27 2014 |
8775 |
410.57 |
| Oct 20 2014 |
8113 |
400.44 |
| Oct 13 2014 |
8031 |
400.44 |
| Oct 06 2014 |
7685 |
397.2 |
| Sep 29 2014 |
7783 |
397.2 |
| Sep 22 2014 |
8246 |
402.31 |
| Sep 15 2014 |
8209 |
402.31 |
| Sep 08 2014 |
8217 |
402.31 |
| Sep 01 2014 |
8261 |
402.31 |
| Aug 25 2014 |
8265 |
402.31 |
| Aug 18 2014 |
8268 |
402.31 |
| Aug 11 2014 |
8268 |
402.31 |
| Aug 04 2014 |
8268 |
402.31 |
| Jul 28 2014 |
8268 |
402.31 |
| Jul 21 2014 |
8283 |
402.31 |
| Jul 14 2014 |
8283 |
402.31 |
| Jul 07 2014 |
8283 |
402.31 |
| Jun 30 2014 |
8283 |
402.31 |
| Jun 23 2014 |
8283 |
402.31 |
| Jun 16 2014 |
8283 |
402.31 |
| Jun 09 2014 |
8283 |
402.31 |
| Jun 02 2014 |
8283 |
402.31 |
| May 26 2014 |
8283 |
402.31 |
| May 19 2014 |
8283 |
402.31 |
| May 12 2014 |
8285 |
402.31 |
| May 05 2014 |
8285 |
402.31 |
| Apr 28 2014 |
8285 |
402.31 |
| Apr 21 2014 |
8285 |
402.31 |
| Apr 14 2014 |
8295 |
402.31 |
| Apr 07 2014 |
8295 |
402.31 |
| Mar 31 2014 |
8296 |
402.31 |
| Mar 24 2014 |
8296 |
402.31 |
| Mar 17 2014 |
8296 |
402.31 |
| Mar 10 2014 |
8296 |
402.31 |
| Mar 03 2014 |
8296 |
402.31 |
| Feb 24 2014 |
8293 |
402.31 |
| Feb 17 2014 |
8301 |
402.31 |
| Feb 10 2014 |
8299 |
402.31 |
| Feb 03 2014 |
8287 |
402.31 |
| Jan 27 2014 |
8354 |
402.31 |
| Jan 20 2014 |
8316 |
402.31 |
| Jan 13 2014 |
8158 |
402.31 |
| Jan 06 2014 |
8103 |
402.31 |
| Dec 30 2013 |
8193 |
402.31 |
| Dec 23 2013 |
8010 |
402.31 |
| Dec 16 2013 |
7919 |
402.31 |
| Dec 09 2013 |
7976 |
402.58 |
| Dec 02 2013 |
8416 |
406.65 |
| Nov 25 2013 |
8574 |
406.65 |
| Nov 18 2013 |
9295 |
413.92 |
| Nov 11 2013 |
13902 |
462.05 |
| Nov 04 2013 |
10984 |
433.84 |
| Oct 28 2013 |
10917 |
433.84 |
| Oct 21 2013 |
10704 |
433.84 |
| Oct 14 2013 |
12224 |
450.72 |
| Oct 07 2013 |
12206 |
450.72 |
| Sep 30 2013 |
12192 |
450.72 |
| Sep 23 2013 |
11000 |
438.05 |
| Sep 16 2013 |
12672 |
455.88 |
| Sep 09 2013 |
11303 |
440.97 |
| Sep 02 2013 |
11375 |
440.97 |
| Aug 26 2013 |
11345 |
440.97 |
| Aug 19 2013 |
11366 |
440.97 |
| Aug 12 2013 |
11366 |
440.97 |
| Aug 05 2013 |
11368 |
440.97 |
| Jul 29 2013 |
11369 |
440.97 |
| Jul 22 2013 |
11406 |
440.97 |
| Jul 15 2013 |
11406 |
440.97 |
| Jul 08 2013 |
11406 |
440.97 |
| Jul 01 2013 |
11406 |
440.97 |
| Jun 24 2013 |
11407 |
440.97 |
| Jun 17 2013 |
11407 |
440.97 |
| Jun 10 2013 |
11407 |
440.97 |
| Jun 03 2013 |
11407 |
440.97 |
| May 27 2013 |
11407 |
440.97 |
| May 20 2013 |
11407 |
440.97 |
| May 13 2013 |
11407 |
440.97 |
| May 06 2013 |
11407 |
440.97 |
| Apr 29 2013 |
11407 |
440.97 |
| Apr 22 2013 |
11376 |
440.97 |
| Apr 15 2013 |
11384 |
440.97 |
| Apr 08 2013 |
11384 |
440.97 |
| Apr 01 2013 |
11384 |
440.97 |
| Mar 25 2013 |
11377 |
440.97 |
| Mar 18 2013 |
11377 |
440.97 |
| Mar 11 2013 |
11377 |
440.97 |
| Mar 04 2013 |
11377 |
440.97 |
| Feb 25 2013 |
11377 |
440.97 |
| Feb 18 2013 |
11385 |
440.97 |
| Feb 11 2013 |
11394 |
440.97 |
| Feb 04 2013 |
11364 |
440.97 |
| Jan 28 2013 |
11413 |
440.97 |
| Jan 21 2013 |
11430 |
440.97 |
| Jan 14 2013 |
11504 |
440.97 |
| Jan 07 2013 |
11464 |
440.97 |
| Dec 31 2012 |
11460 |
440.97 |
| Dec 24 2012 |
11463 |
440.97 |
| Dec 17 2012 |
10277 |
427.73 |
| Dec 10 2012 |
11367 |
441.36 |
| Dec 03 2012 |
11531 |
441.36 |
| Nov 26 2012 |
11429 |
441.36 |
| Nov 19 2012 |
15993 |
488.49 |
| Nov 12 2012 |
16093 |
488.49 |
| Nov 05 2012 |
16096 |
488.49 |
| Oct 29 2012 |
16230 |
488.49 |
| Oct 22 2012 |
15256 |
478.16 |
| Oct 15 2012 |
15057 |
478.16 |
| Oct 02 2012 |
16308 |
497.27 |
| Sep 26 2012 |
19199 |
533.56 |
| Sep 20 2012 |
20589 |
555.23 |
| Sep 13 2012 |
20301 |
555.23 |
| Jan 19 2012 |
17991 |
533.57 |
| Dec 29 2011 |
17867 |
533.62 |
| Dec 13 2011 |
19915 |
565.31 |
| Dec 09 2011 |
19952 |
565.31 |
| Dec 01 2011 |
19968 |
565.31 |
| Nov 25 2011 |
18092 |
536.16 |
| Nov 17 2011 |
18012 |
535.57 |
| Nov 10 2011 |
11534 |
454.35 |
| Nov 04 2011 |
11513 |
454.35 |
| Oct 28 2011 |
11405 |
454.35 |
| Oct 21 2011 |
11544 |
454.35 |
| Oct 14 2011 |
11412 |
454.35 |
| Oct 07 2011 |
11125 |
454.35 |
| Sep 30 2011 |
11023 |
454.35 |
| Sep 27 2011 |
10748 |
454.35 |
| Sep 23 2011 |
10666 |
454.35 |
| Sep 16 2011 |
10402 |
454.35 |
| Sep 09 2011 |
10154 |
454.35 |
| Jan 13 2011 |
10015 |
454.35 |
| Dec 28 2010 |
10231 |
454.35 |
| Dec 14 2010 |
10147 |
454.35 |
| Dec 03 2010 |
10173 |
454.35 |
| Oct 28 2010 |
18604 |
586.3 |
| Oct 22 2010 |
18445 |
586.3 |
| Oct 14 2010 |
18254 |
587.41 |
| Oct 05 2010 |
16917 |
587.45 |
| Sep 29 2010 |
17396 |
587.45 |
| Sep 24 2010 |
16689 |
587.45 |
| Sep 17 2010 |
15936 |
587.45 |
| Sep 10 2010 |
15603 |
587.45 |
| Aug 15 2010 |
12901 |
587.45 |
| Jan 29 2010 |
15568 |
587.45 |
| Jan 15 2010 |
15509 |
587.45 |
| Jan 08 2010 |
15363 |
587.45 |
| Dec 18 2009 |
14888 |
587.45 |
| Dec 09 2009 |
14689 |
587.45 |
| Dec 04 2009 |
14283 |
587.45 |
| Nov 27 2009 |
14125 |
587.45 |
| Nov 20 2009 |
13633 |
587.45 |
| Nov 13 2009 |
12936 |
587.45 |
| Nov 06 2009 |
12748 |
587.45 |
| Oct 30 2009 |
15120 |
588.6 |
