| Sep 21 2018 |
33988 |
716.53 |
| Sep 14 2018 |
33494 |
716.53 |
| Sep 07 2018 |
33178 |
716.53 |
| Aug 31 2018 |
32837 |
716.53 |
| Aug 24 2018 |
32725 |
716.53 |
| Aug 17 2018 |
32719 |
716.53 |
| Aug 10 2018 |
32739 |
716.53 |
| Aug 03 2018 |
32772 |
716.53 |
| Jul 27 2018 |
32789 |
716.53 |
| Jul 20 2018 |
32823 |
716.53 |
| Jul 13 2018 |
32825 |
716.53 |
| Jul 06 2018 |
32794 |
716.53 |
| Jun 29 2018 |
32881 |
716.53 |
| Jun 22 2018 |
32881 |
716.53 |
| Jun 15 2018 |
32901 |
716.53 |
| Jun 08 2018 |
32942 |
716.53 |
| Jun 01 2018 |
32915 |
716.53 |
| May 25 2018 |
32954 |
716.53 |
| May 18 2018 |
32892 |
716.53 |
| May 11 2018 |
32922 |
716.53 |
| May 04 2018 |
33048 |
716.53 |
| Apr 27 2018 |
33033 |
716.53 |
| Apr 20 2018 |
33103 |
716.53 |
| Apr 13 2018 |
33093 |
716.53 |
| Apr 06 2018 |
33093 |
716.53 |
| Mar 30 2018 |
33091 |
716.53 |
| Mar 23 2018 |
33091 |
716.53 |
| Mar 16 2018 |
33074 |
716.53 |
| Mar 09 2018 |
33074 |
716.53 |
| Mar 02 2018 |
33082 |
716.53 |
| Feb 23 2018 |
33076 |
716.53 |
| Feb 16 2018 |
33094 |
716.53 |
| Feb 09 2018 |
33084 |
716.53 |
| Feb 02 2018 |
33114 |
716.53 |
| Jan 26 2018 |
33145 |
716.53 |
| Jan 19 2018 |
33020 |
716.53 |
| Jan 12 2018 |
32542 |
716.53 |
| Jan 05 2018 |
32697 |
716.53 |
| Dec 29 2017 |
32803 |
716.53 |
| Dec 22 2017 |
32787 |
716.53 |
| Dec 15 2017 |
32813 |
716.53 |
| Dec 08 2017 |
33283 |
716.53 |
| Dec 01 2017 |
33668 |
716.53 |
| Nov 24 2017 |
33680 |
716.53 |
| Nov 17 2017 |
34103 |
716.53 |
| Nov 10 2017 |
35112 |
716.53 |
| Nov 03 2017 |
35352 |
716.53 |
| Oct 27 2017 |
34519 |
678.37 |
| Oct 20 2017 |
33827 |
662.49 |
| Oct 13 2017 |
31850 |
634.57 |
| Oct 06 2017 |
31529 |
634.57 |
| Sep 29 2017 |
31686 |
636.67 |
| Sep 22 2017 |
31528 |
636.67 |
| Sep 15 2017 |
31293 |
634.17 |
| Sep 08 2017 |
30862 |
634.17 |
| Sep 01 2017 |
30892 |
634.17 |
| Aug 25 2017 |
30867 |
634.17 |
| Aug 18 2017 |
30895 |
634.17 |
| Aug 11 2017 |
30728 |
634.17 |
| Aug 04 2017 |
30758 |
634.17 |
| Jul 28 2017 |
30755 |
634.17 |
| Jul 21 2017 |
30790 |
634.17 |
| Jul 14 2017 |
30786 |
634.17 |
| Jul 07 2017 |
30779 |
634.17 |
| Jun 30 2017 |
30788 |
634.17 |
| Jun 23 2017 |
30786 |
634.17 |
| Jun 16 2017 |
30798 |
634.17 |
| Jun 09 2017 |
30769 |
634.17 |
| Jun 02 2017 |
30775 |
634.17 |
| May 26 2017 |
30542 |
634.17 |
| May 19 2017 |
30589 |
634.17 |
| May 12 2017 |
30527 |
634.17 |
| May 05 2017 |
30402 |
634.17 |
| Apr 28 2017 |
30357 |
634.17 |
| Apr 21 2017 |
30326 |
634.17 |
| Apr 14 2017 |
30379 |
634.17 |
| Apr 07 2017 |
30380 |
634.17 |
| Mar 31 2017 |
30379 |
634.17 |
| Mar 24 2017 |
30381 |
634.17 |
| Mar 17 2017 |
30376 |
634.17 |
| Mar 10 2017 |
30396 |
634.17 |
| Mar 03 2017 |
30396 |
634.17 |
| Feb 24 2017 |
30400 |
634.17 |
| Feb 17 2017 |
30419 |
634.17 |
| Feb 10 2017 |
30446 |
634.17 |
| Feb 03 2017 |
30443 |
634.17 |
| Jan 27 2017 |
30402 |
634.17 |
| Jan 20 2017 |
30417 |
634.17 |
| Jan 13 2017 |
30459 |
634.17 |
| Jan 06 2017 |
30817 |
634.17 |
| Dec 30 2016 |
30913 |
634.17 |
| Dec 23 2016 |
30904 |
634.17 |
| Dec 16 2016 |
30954 |
634.17 |
| Dec 09 2016 |
31192 |
634.17 |
| Dec 02 2016 |
31926 |
634.17 |
| Nov 25 2016 |
31802 |
634.17 |
| Nov 18 2016 |
31897 |
626.39 |
| Nov 11 2016 |
31368 |
612.45 |
| Nov 04 2016 |
31581 |
612.45 |
| Oct 28 2016 |
31607 |
612.45 |
| Oct 21 2016 |
31964 |
614.9 |
| Oct 14 2016 |
31696 |
610.43 |
| Oct 07 2016 |
30895 |
603.15 |
| Sep 30 2016 |
30340 |
597.89 |
| Sep 23 2016 |
29818 |
597.89 |
| Sep 16 2016 |
28576 |
589.12 |
| Sep 09 2016 |
28115 |
589.12 |
| Sep 02 2016 |
28036 |
589.12 |
| Aug 26 2016 |
28091 |
589.12 |
| Aug 19 2016 |
27573 |
589.12 |
| Aug 12 2016 |
27561 |
589.12 |
| Aug 05 2016 |
27582 |
589.12 |
| Jul 29 2016 |
27584 |
589.12 |
| Jul 22 2016 |
27553 |
589.12 |
| Jun 28 2016 |
27555 |
589.12 |
| Jun 21 2016 |
27633 |
589.12 |
| Jun 14 2016 |
27633 |
589.12 |
| Jun 07 2016 |
27635 |
589.12 |
| May 31 2016 |
27641 |
589.12 |
| May 24 2016 |
27641 |
589.12 |
| May 17 2016 |
27617 |
589.12 |
| May 10 2016 |
27618 |
589.12 |
| May 03 2016 |
27624 |
589.12 |
| Apr 26 2016 |
27619 |
589.12 |
| Apr 19 2016 |
27578 |
589.12 |
| Apr 12 2016 |
27639 |
589.12 |
| Apr 05 2016 |
27639 |
589.12 |
| Mar 29 2016 |
27639 |
589.12 |
| Mar 22 2016 |
27620 |
589.12 |
| Mar 15 2016 |
27620 |
589.12 |
| Mar 08 2016 |
27643 |
589.12 |
| Mar 01 2016 |
27638 |
589.12 |
| Feb 23 2016 |
27635 |
589.12 |
| Feb 16 2016 |
27551 |
589.12 |
| Feb 09 2016 |
27551 |
589.12 |
| Feb 02 2016 |
27490 |
589.12 |
| Jan 26 2016 |
27534 |
589.12 |
| Jan 19 2016 |
27546 |
589.12 |
| Jan 12 2016 |
27109 |
589.12 |
| Jan 05 2016 |
27585 |
589.12 |
| Dec 29 2015 |
27616 |
589.12 |
| Dec 22 2015 |
27407 |
589.12 |
| Dec 15 2015 |
27300 |
589.12 |
| Dec 08 2015 |
27629 |
589.12 |
| Dec 01 2015 |
27773 |
589.12 |
| Nov 24 2015 |
26874 |
581.65 |
| Nov 17 2015 |
27478 |
592.8 |
| Nov 10 2015 |
27508 |
592.8 |
| Nov 03 2015 |
27617 |
592.8 |
| Oct 27 2015 |
27736 |
592.8 |
| Oct 20 2015 |
27725 |
592.8 |
| Oct 13 2015 |
27048 |
592.8 |
| Nov 10 2014 |
31680 |
666.48 |
| Nov 03 2014 |
31706 |
666.48 |
| Oct 27 2014 |
31618 |
666.48 |
| Oct 20 2014 |
31754 |
666.48 |
| Oct 13 2014 |
30411 |
642.39 |
| Oct 06 2014 |
29831 |
642.39 |
| Sep 29 2014 |
28169 |
615.09 |
| Sep 22 2014 |
27832 |
608.95 |
| Sep 15 2014 |
27490 |
608.95 |
| Sep 08 2014 |
27189 |
608.95 |
| Sep 01 2014 |
27696 |
614.42 |
| Aug 25 2014 |
27754 |
614.42 |
| Aug 18 2014 |
27770 |
614.42 |
| Aug 11 2014 |
27769 |
614.42 |
| Aug 04 2014 |
27769 |
614.42 |
| Jul 28 2014 |
27769 |
614.42 |
| Jul 21 2014 |
27787 |
614.42 |
| Jul 14 2014 |
27788 |
614.42 |
| Jul 07 2014 |
27788 |
614.42 |
| Jun 30 2014 |
27788 |
614.42 |
| Jun 23 2014 |
27788 |
614.42 |
| Jun 16 2014 |
27788 |
614.42 |
| Jun 09 2014 |
27788 |
614.42 |
| Jun 02 2014 |
27788 |
614.42 |
| May 26 2014 |
27788 |
614.42 |
| May 19 2014 |
27788 |
614.42 |
| May 12 2014 |
27789 |
614.42 |
| May 05 2014 |
27789 |
614.42 |
| Apr 28 2014 |
27790 |
614.42 |
| Apr 21 2014 |
27790 |
614.42 |
| Apr 14 2014 |
27803 |
614.42 |
| Apr 07 2014 |
27803 |
614.42 |
| Mar 31 2014 |
27804 |
614.42 |
| Mar 24 2014 |
27804 |
614.42 |
| Mar 17 2014 |
27804 |
614.42 |
| Mar 10 2014 |
27803 |
614.42 |
| Mar 03 2014 |
27803 |
614.42 |
| Feb 24 2014 |
27797 |
614.42 |
| Feb 17 2014 |
25556 |
585.88 |
| Feb 10 2014 |
25554 |
585.88 |
| Feb 03 2014 |
25546 |
585.88 |
| Jan 27 2014 |
25604 |
585.88 |
| Jan 20 2014 |
25556 |
585.88 |
| Jan 13 2014 |
25373 |
585.88 |
| Jan 06 2014 |
25309 |
585.88 |
| Dec 30 2013 |
25465 |
585.88 |
| Dec 23 2013 |
25251 |
585.88 |
| Dec 16 2013 |
25020 |
585.88 |
| Dec 09 2013 |
25058 |
585.88 |
| Dec 02 2013 |
24605 |
577 |
| Nov 25 2013 |
25015 |
577 |
| Nov 18 2013 |
25072 |
577 |
| Nov 11 2013 |
24610 |
571.45 |
| Nov 04 2013 |
24526 |
571.45 |
| Oct 28 2013 |
25773 |
589.32 |
| Oct 21 2013 |
25119 |
589.32 |
| Oct 14 2013 |
27584 |
620.61 |
| Oct 07 2013 |
27172 |
620.61 |
| Sep 30 2013 |
26981 |
620.61 |
| Sep 23 2013 |
26938 |
620.61 |
| Sep 16 2013 |
26596 |
620.61 |
| Sep 09 2013 |
26452 |
620.61 |
| Sep 02 2013 |
26246 |
615.39 |
| Aug 26 2013 |
26187 |
615.39 |
| Aug 19 2013 |
26210 |
615.39 |
| Aug 12 2013 |
26210 |
615.39 |
| Aug 05 2013 |
26212 |
615.39 |
| Jul 29 2013 |
26213 |
615.39 |
| Jul 22 2013 |
26258 |
615.39 |
| Jul 15 2013 |
26258 |
615.39 |
| Jul 08 2013 |
26259 |
615.39 |
| Jul 01 2013 |
26259 |
615.39 |
| Jun 24 2013 |
26260 |
615.39 |
| Jun 17 2013 |
26260 |
615.39 |
| Jun 10 2013 |
26260 |
615.39 |
| Jun 03 2013 |
26260 |
615.39 |
| May 27 2013 |
26260 |
615.39 |
| May 20 2013 |
26260 |
615.39 |
| May 13 2013 |
26260 |
615.39 |
| May 06 2013 |
26260 |
615.39 |
| Apr 29 2013 |
26260 |
615.39 |
| Apr 22 2013 |
26222 |
615.39 |
| Apr 15 2013 |
26230 |
615.39 |
| Apr 08 2013 |
26230 |
615.39 |
| Apr 01 2013 |
26230 |
615.39 |
| Mar 25 2013 |
26216 |
615.39 |
| Mar 18 2013 |
26216 |
615.39 |
| Mar 11 2013 |
26216 |
615.39 |
| Mar 04 2013 |
26216 |
615.39 |
| Feb 25 2013 |
26216 |
615.39 |
| Feb 18 2013 |
26214 |
615.39 |
| Feb 11 2013 |
26223 |
615.39 |
| Feb 04 2013 |
26188 |
615.39 |
| Jan 28 2013 |
26240 |
615.39 |
| Jan 21 2013 |
26257 |
615.39 |
| Jan 14 2013 |
26376 |
615.39 |
| Jan 07 2013 |
26338 |
615.39 |
| Dec 31 2012 |
26317 |
615.39 |
| Dec 24 2012 |
26329 |
615.39 |
| Dec 17 2012 |
27134 |
627.15 |
| Dec 10 2012 |
26886 |
627.15 |
| Dec 03 2012 |
27157 |
627.15 |
| Nov 26 2012 |
27013 |
627.15 |
| Oct 29 2012 |
28584 |
647.28 |
| Oct 22 2012 |
26409 |
616.53 |
| Oct 15 2012 |
26139 |
616.64 |
| Oct 02 2012 |
25141 |
616.64 |
| Sep 26 2012 |
25129 |
616.64 |
| Sep 20 2012 |
21448 |
567.84 |
| Sep 13 2012 |
21159 |
567.84 |
| Jan 19 2012 |
23061 |
606.52 |
| Dec 29 2011 |
22941 |
606.51 |
| Dec 13 2011 |
22715 |
606.51 |
| Dec 09 2011 |
22731 |
606.51 |
| Dec 01 2011 |
22773 |
606.51 |
| Nov 25 2011 |
23056 |
606.51 |
| Nov 17 2011 |
22969 |
606.51 |
| Nov 10 2011 |
23313 |
606.51 |
| Nov 04 2011 |
23360 |
606.51 |
| Oct 28 2011 |
10208 |
440.36 |
| Oct 21 2011 |
10298 |
440.36 |
| Oct 14 2011 |
10182 |
440.36 |
| Oct 07 2011 |
9934 |
440.36 |
| Sep 30 2011 |
9830 |
440.36 |
| Oct 28 2010 |
19804 |
606.88 |
| Oct 22 2010 |
19660 |
606.88 |
| Oct 14 2010 |
16909 |
564.77 |
| Oct 05 2010 |
15640 |
563.31 |
| Sep 29 2010 |
16035 |
563.31 |
| Sep 24 2010 |
15372 |
563.31 |
| Sep 17 2010 |
14687 |
563.31 |
| Sep 10 2010 |
14389 |
563.31 |
| Aug 15 2010 |
11974 |
563.31 |
| Jan 29 2010 |
14358 |
563.31 |
| Jan 15 2010 |
14300 |
563.31 |
| Jan 08 2010 |
14156 |
563.31 |
| Dec 18 2009 |
13705 |
563.31 |
| Dec 09 2009 |
13515 |
563.31 |
| Dec 04 2009 |
13168 |
563.31 |
| Nov 27 2009 |
13035 |
563.31 |
| Nov 20 2009 |
12568 |
563.31 |
| Nov 13 2009 |
11909 |
563.31 |
| Nov 06 2009 |
11731 |
563.31 |
| Oct 30 2009 |
11465 |
519.75 |
