| Nov 05 2012 |
13323 |
459.49 |
| Oct 29 2012 |
13437 |
459.49 |
| Oct 22 2012 |
13492 |
459.49 |
| Oct 15 2012 |
13316 |
459.49 |
| Oct 02 2012 |
12999 |
459.49 |
| Sep 26 2012 |
12969 |
459.49 |
| Sep 20 2012 |
12849 |
459.49 |
| Sep 13 2012 |
12707 |
459.49 |
| Jan 19 2012 |
11898 |
459.49 |
| Dec 29 2011 |
11816 |
459.49 |
| Dec 13 2011 |
11676 |
459.49 |
| Dec 09 2011 |
11709 |
459.49 |
| Dec 01 2011 |
11703 |
459.49 |
| Nov 25 2011 |
11838 |
459.49 |
| Nov 12 2010 |
14128 |
511.22 |
| Nov 04 2010 |
14165 |
511.22 |
| Oct 28 2010 |
11092 |
474.83 |
| Oct 22 2010 |
10953 |
474.78 |
| Oct 14 2010 |
10634 |
472.35 |
| Oct 05 2010 |
9841 |
471.27 |
| Sep 29 2010 |
10071 |
471.27 |
| Sep 24 2010 |
9710 |
471.27 |
| Sep 17 2010 |
9328 |
471.27 |
| Sep 10 2010 |
9167 |
471.27 |
| Aug 15 2010 |
7868 |
471.27 |
| Jan 29 2010 |
9167 |
471.27 |
| Jan 15 2010 |
9122 |
471.27 |
| Jan 08 2010 |
8993 |
471.27 |
| Dec 18 2009 |
8630 |
471.27 |
| Dec 09 2009 |
8516 |
471.27 |
| Dec 04 2009 |
8333 |
471.27 |
| Nov 27 2009 |
8298 |
471.27 |
| Nov 20 2009 |
7974 |
471.27 |
| Nov 13 2009 |
6472 |
451.29 |
| Nov 06 2009 |
6371 |
451.29 |
| Oct 30 2009 |
8330 |
467.1 |
