| Aug 31 2015 |
29454 |
638.84 |
| Aug 24 2015 |
29349 |
638.84 |
| Aug 17 2015 |
29411 |
638.84 |
| Aug 10 2015 |
29429 |
638.84 |
| Aug 03 2015 |
29429 |
638.84 |
| Jul 27 2015 |
29429 |
638.84 |
| Jul 20 2015 |
29428 |
638.84 |
| Jul 13 2015 |
29429 |
638.84 |
| Jul 06 2015 |
29429 |
638.84 |
| Jun 29 2015 |
29429 |
638.84 |
| Jun 22 2015 |
29429 |
638.84 |
| Jun 15 2015 |
29429 |
638.84 |
| Jun 08 2015 |
29649 |
638.84 |
| Jun 01 2015 |
29649 |
638.84 |
| May 25 2015 |
29649 |
638.84 |
| May 18 2015 |
29649 |
638.84 |
| May 11 2015 |
29649 |
638.84 |
| May 04 2015 |
29649 |
638.84 |
| Apr 27 2015 |
29617 |
638.84 |
| Apr 20 2015 |
29599 |
638.84 |
| Apr 13 2015 |
29597 |
638.84 |
| Apr 06 2015 |
29640 |
638.84 |
| Mar 30 2015 |
29640 |
638.84 |
| Mar 23 2015 |
29661 |
638.84 |
| Mar 16 2015 |
29624 |
638.84 |
| Mar 09 2015 |
29622 |
638.84 |
| Mar 02 2015 |
29601 |
638.84 |
| Feb 23 2015 |
29398 |
638.84 |
| Feb 16 2015 |
29365 |
638.84 |
| Feb 09 2015 |
29375 |
638.84 |
| Feb 02 2015 |
29385 |
638.84 |
| Jan 26 2015 |
29363 |
638.84 |
| Jan 19 2015 |
29335 |
638.84 |
| Jan 12 2015 |
29184 |
638.84 |
| Jan 05 2015 |
29522 |
638.84 |
| Dec 29 2014 |
29538 |
638.84 |
| Dec 22 2014 |
29596 |
638.84 |
| Dec 15 2014 |
29169 |
638.84 |
| Dec 08 2014 |
29479 |
638.84 |
| Dec 01 2014 |
29631 |
638.84 |
| Nov 24 2014 |
29653 |
638.84 |
| Nov 17 2014 |
29942 |
638.84 |
| Nov 10 2014 |
30174 |
638.84 |
| Nov 03 2014 |
30144 |
638.84 |
| Oct 27 2014 |
30075 |
638.84 |
| Oct 20 2014 |
30234 |
638.84 |
| Oct 13 2014 |
30171 |
638.84 |
| Oct 06 2014 |
29606 |
638.84 |
| Sep 29 2014 |
25874 |
586.77 |
| Sep 22 2014 |
23304 |
556.4 |
| Sep 15 2014 |
23056 |
556.4 |
| Sep 08 2014 |
19089 |
515.18 |
| Sep 01 2014 |
19154 |
515.18 |
| Aug 25 2014 |
19181 |
515.18 |
| Aug 18 2014 |
19188 |
515.18 |
| Aug 11 2014 |
19188 |
515.18 |
| Aug 04 2014 |
19188 |
515.18 |
| Jul 28 2014 |
19188 |
515.18 |
| Jul 21 2014 |
19207 |
515.18 |
| Jul 14 2014 |
19207 |
515.18 |
| Jul 07 2014 |
19207 |
515.18 |
| Jun 30 2014 |
19207 |
515.18 |
| Jun 23 2014 |
19207 |
515.18 |
| Jun 16 2014 |
19207 |
515.18 |
| Jun 09 2014 |
19207 |
515.18 |
| Jun 02 2014 |
19207 |
515.18 |
| May 26 2014 |
19207 |
515.18 |
| May 19 2014 |
19207 |
515.18 |
| May 12 2014 |
19209 |
515.18 |
| May 05 2014 |
19209 |
515.18 |
| Apr 28 2014 |
19210 |
515.18 |
| Apr 21 2014 |
19210 |
515.18 |
| Apr 14 2014 |
19224 |
515.18 |
| Apr 07 2014 |
19224 |
515.18 |
| Mar 31 2014 |
19225 |
515.18 |
| Mar 24 2014 |
19225 |
515.18 |
| Mar 17 2014 |
19225 |
515.18 |
| Mar 10 2014 |
19225 |
515.18 |
| Mar 03 2014 |
19225 |
515.18 |
| Feb 24 2014 |
19219 |
515.18 |
| Feb 17 2014 |
19234 |
515.18 |
| Feb 10 2014 |
19234 |
515.18 |
| Feb 03 2014 |
19224 |
515.18 |
| Jan 27 2014 |
19290 |
515.18 |
| Jan 20 2014 |
19235 |
515.18 |
| Jan 13 2014 |
19045 |
515.18 |
| Jan 06 2014 |
18994 |
515.18 |
| Dec 30 2013 |
19144 |
515.18 |
| Dec 23 2013 |
18920 |
515.18 |
| Dec 16 2013 |
18726 |
515.18 |
| Dec 09 2013 |
18739 |
515.18 |
| Dec 02 2013 |
18950 |
515.18 |
| Nov 25 2013 |
19265 |
515.18 |
| Nov 18 2013 |
19348 |
515.18 |
| Nov 11 2013 |
19346 |
515.18 |
| Nov 04 2013 |
19187 |
515.18 |
| Oct 28 2013 |
19041 |
515.18 |
| Oct 21 2013 |
18691 |
515.18 |
| Oct 14 2013 |
18691 |
515.18 |
| Oct 07 2013 |
16709 |
495.65 |
| Nov 05 2012 |
10443 |
428.56 |
| Oct 29 2012 |
10708 |
430.63 |
| Oct 22 2012 |
11775 |
441.84 |
| Oct 15 2012 |
11670 |
441.84 |
| Oct 02 2012 |
11417 |
441.84 |
| Sep 26 2012 |
11397 |
441.84 |
| Sep 20 2012 |
11298 |
441.84 |
| Sep 13 2012 |
11161 |
441.84 |
| Jan 19 2012 |
10404 |
441.45 |
| Dec 29 2011 |
10320 |
441.47 |
| Dec 13 2011 |
10198 |
441.48 |
| Dec 09 2011 |
10220 |
441.48 |
| Dec 01 2011 |
10221 |
441.49 |
| Nov 25 2011 |
10347 |
441.49 |
| Nov 17 2011 |
11700 |
459 |
| Nov 10 2011 |
11906 |
459 |
| Nov 04 2011 |
11562 |
454.99 |
