| Nov 07 2008 |
5768 |
471.86 |
| Oct 31 2008 |
5353 |
471.86 |
| Oct 24 2008 |
5252 |
471.86 |
| Oct 17 2008 |
4773 |
471.86 |
| Oct 10 2008 |
4632 |
471.86 |
| Oct 03 2008 |
4253 |
471.86 |
| Sep 26 2008 |
3990 |
471.86 |
| Sep 19 2008 |
3797 |
465.84 |
| Feb 01 2008 |
3655 |
465.84 |
| Dec 12 2007 |
3586 |
465.84 |
| Dec 07 2007 |
3558 |
465.84 |
| Nov 30 2007 |
3474 |
465.84 |
| Nov 23 2007 |
3465 |
465.84 |
| Nov 16 2007 |
3622 |
465.84 |
| Nov 09 2007 |
3480 |
459.81 |
| Nov 02 2007 |
3349 |
459.81 |
| Oct 26 2007 |
3299 |
459.81 |
| Oct 19 2007 |
3012 |
449.36 |
| Oct 12 2007 |
2975 |
449.36 |
| Oct 05 2007 |
2750 |
449.36 |
| Sep 28 2007 |
2727 |
449.36 |
| Sep 21 2007 |
2389 |
438.9 |
| Sep 14 2007 |
2328 |
438.9 |
| Aug 24 2007 |
2280 |
438.9 |
| Dec 14 2006 |
2122 |
438.9 |
| Dec 08 2006 |
2109 |
438.9 |
| Dec 01 2006 |
2063 |
438.9 |
| Nov 24 2006 |
2016 |
438.9 |
| Nov 17 2006 |
1824 |
438.9 |
| Nov 10 2006 |
1768 |
438.9 |
| Nov 03 2006 |
1656 |
438.9 |
| Oct 27 2006 |
1557 |
438.9 |
