Nov 04 2013 |
15201 |
474.89 |
Oct 28 2013 |
15063 |
474.89 |
Oct 21 2013 |
14763 |
474.89 |
Oct 14 2013 |
14753 |
474.89 |
Oct 07 2013 |
14641 |
474.89 |
Sep 30 2013 |
14640 |
474.89 |
Sep 23 2013 |
14596 |
474.89 |
Sep 16 2013 |
14526 |
474.89 |
Sep 09 2013 |
14517 |
474.89 |
Sep 02 2013 |
14627 |
474.89 |
Aug 26 2013 |
14594 |
474.89 |
Aug 19 2013 |
14611 |
474.89 |
Aug 12 2013 |
14611 |
474.89 |
Aug 05 2013 |
14613 |
474.89 |
Jul 29 2013 |
14614 |
474.89 |
Jul 22 2013 |
14653 |
474.89 |
Jul 15 2013 |
14653 |
474.89 |
Jul 08 2013 |
14653 |
474.89 |
Jul 01 2013 |
14653 |
474.89 |
Jun 24 2013 |
14654 |
474.89 |
Jun 17 2013 |
14654 |
474.89 |
Jun 10 2013 |
14654 |
474.89 |
Jun 03 2013 |
14654 |
474.89 |
May 27 2013 |
14654 |
474.89 |
May 20 2013 |
14654 |
474.89 |
May 13 2013 |
14654 |
474.89 |
May 06 2013 |
14654 |
474.89 |
Apr 29 2013 |
14654 |
474.89 |
Apr 22 2013 |
14614 |
474.89 |
Apr 15 2013 |
14621 |
474.89 |
Apr 08 2013 |
14621 |
474.89 |
Apr 01 2013 |
14622 |
474.89 |
Mar 25 2013 |
14611 |
474.89 |
Mar 18 2013 |
14611 |
474.89 |
Mar 11 2013 |
14611 |
474.89 |
Mar 04 2013 |
14611 |
474.89 |
Feb 25 2013 |
14611 |
474.89 |
Feb 18 2013 |
14620 |
474.89 |
Feb 11 2013 |
14629 |
474.89 |
Feb 04 2013 |
14595 |
474.89 |
Jan 28 2013 |
14640 |
474.89 |
Jan 21 2013 |
14656 |
474.89 |
Jan 14 2013 |
14735 |
474.89 |
Jan 07 2013 |
14690 |
474.89 |
Dec 31 2012 |
14695 |
474.89 |
Dec 24 2012 |
14693 |
474.89 |
Dec 17 2012 |
14719 |
474.89 |
Dec 10 2012 |
14563 |
474.89 |
Dec 03 2012 |
14768 |
474.89 |
Nov 26 2012 |
14664 |
474.89 |
Nov 12 2012 |
8144 |
401.69 |
Nov 05 2012 |
8096 |
401.69 |
Oct 29 2012 |
8161 |
401.69 |
Oct 22 2012 |
9556 |
417.98 |
Oct 15 2012 |
9478 |
417.98 |
Oct 02 2012 |
9317 |
417.98 |
Sep 26 2012 |
9325 |
417.98 |
Sep 20 2012 |
9297 |
417.98 |
Sep 13 2012 |
9214 |
417.98 |
Jan 19 2012 |
8478 |
417.72 |
Dec 29 2011 |
8410 |
417.73 |
Dec 13 2011 |
8320 |
417.74 |
Dec 09 2011 |
8332 |
417.74 |
Dec 01 2011 |
8330 |
417.74 |
Nov 25 2011 |
8839 |
423.32 |
Nov 17 2011 |
10111 |
439.83 |
Nov 10 2011 |
10281 |
439.93 |
Nov 04 2011 |
10588 |
443.71 |
Oct 28 2011 |
9199 |
427.81 |
Oct 21 2011 |
8395 |
417.55 |
Oct 14 2011 |
8242 |
416.64 |
Oct 07 2011 |
8034 |
416.6 |
Sep 30 2011 |
7986 |
416.57 |
Sep 27 2011 |
7804 |
416.55 |
Sep 23 2011 |
7705 |
416.53 |
Sep 16 2011 |
7518 |
416.5 |
Sep 09 2011 |
7353 |
416.47 |
Jan 13 2011 |
7243 |
415.98 |
Dec 28 2010 |
7456 |
415.97 |
Dec 14 2010 |
7425 |
415.95 |
Dec 03 2010 |
7447 |
415.94 |
Nov 26 2010 |
6735 |
405.48 |
Nov 19 2010 |
6679 |
405.48 |
Nov 12 2010 |
6615 |
405.95 |
Nov 04 2010 |
6283 |
401.44 |
Oct 28 2010 |
6826 |
414.11 |
Oct 22 2010 |
6730 |
414.09 |
Oct 14 2010 |
7668 |
430.38 |
Oct 05 2010 |
7208 |
431.37 |
Sep 29 2010 |
7386 |
431.37 |
Sep 24 2010 |
7127 |
431.37 |
Sep 17 2010 |
6891 |
431.37 |
Sep 10 2010 |
6764 |
431.37 |
Aug 15 2010 |
5886 |
431.37 |
Jan 29 2010 |
6790 |
431.37 |
Jan 15 2010 |
6743 |
431.37 |
Jan 08 2010 |
6627 |
431.37 |
Dec 18 2009 |
6326 |
431.37 |
Dec 09 2009 |
6227 |
431.37 |
Dec 04 2009 |
6093 |
431.37 |
Nov 27 2009 |
6069 |
431.37 |
Nov 20 2009 |
5826 |
431.37 |
Nov 13 2009 |
6012 |
442.52 |
Nov 06 2009 |
6324 |
450.43 |
Oct 30 2009 |
9487 |
486 |