| Sep 29 2014 |
9808 |
421.36 |
| Sep 22 2014 |
9841 |
421.36 |
| Sep 15 2014 |
12114 |
445.61 |
| Sep 08 2014 |
16367 |
487.7 |
| Sep 01 2014 |
16423 |
487.7 |
| Aug 25 2014 |
16441 |
487.7 |
| Aug 18 2014 |
16444 |
487.7 |
| Aug 11 2014 |
16444 |
487.7 |
| Aug 04 2014 |
16444 |
487.7 |
| Jul 28 2014 |
16444 |
487.7 |
| Jul 21 2014 |
16462 |
487.7 |
| Jul 14 2014 |
16462 |
487.7 |
| Jul 07 2014 |
16462 |
487.7 |
| Jun 30 2014 |
16462 |
487.7 |
| Jun 23 2014 |
16462 |
487.7 |
| Jun 16 2014 |
16462 |
487.7 |
| Jun 09 2014 |
16462 |
487.7 |
| Jun 02 2014 |
16462 |
487.7 |
| May 26 2014 |
16462 |
487.7 |
| May 19 2014 |
16462 |
487.7 |
| May 12 2014 |
16464 |
487.7 |
| May 05 2014 |
16464 |
487.7 |
| Apr 28 2014 |
16465 |
487.7 |
| Apr 21 2014 |
16465 |
487.7 |
| Apr 14 2014 |
16485 |
487.7 |
| Apr 07 2014 |
16485 |
487.7 |
| Mar 31 2014 |
16486 |
487.7 |
| Mar 24 2014 |
16486 |
487.7 |
| Mar 17 2014 |
16486 |
487.7 |
| Mar 10 2014 |
16486 |
487.7 |
| Mar 03 2014 |
16486 |
487.7 |
| Feb 24 2014 |
16481 |
487.7 |
| Feb 17 2014 |
16496 |
487.7 |
| Feb 10 2014 |
16495 |
487.7 |
| Feb 03 2014 |
16482 |
487.7 |
| Jan 27 2014 |
16549 |
487.7 |
| Jan 20 2014 |
16514 |
487.7 |
| Jan 13 2014 |
16326 |
487.7 |
| Jan 06 2014 |
16289 |
487.7 |
| Dec 30 2013 |
16432 |
487.7 |
| Dec 23 2013 |
16215 |
487.7 |
| Dec 16 2013 |
16046 |
487.7 |
| Dec 09 2013 |
16058 |
487.7 |
| Dec 02 2013 |
16284 |
487.7 |
| Nov 25 2013 |
16525 |
487.7 |
| Nov 18 2013 |
16648 |
487.7 |
| Nov 11 2013 |
16631 |
487.7 |
| Nov 04 2013 |
16498 |
487.7 |
| Oct 28 2013 |
16380 |
487.7 |
| Oct 21 2013 |
16065 |
487.7 |
| Oct 14 2013 |
23686 |
571.88 |
| Oct 07 2013 |
23151 |
568.81 |
| Sep 30 2013 |
23000 |
568.81 |
| Sep 23 2013 |
20259 |
536.05 |
| Sep 16 2013 |
15519 |
485.01 |
| Sep 09 2013 |
14748 |
477.66 |
| Sep 02 2013 |
13521 |
463.19 |
| Aug 26 2013 |
13481 |
463.19 |
| Aug 19 2013 |
13497 |
463.19 |
| Aug 12 2013 |
13497 |
463.19 |
| Aug 05 2013 |
13499 |
463.19 |
| Jul 29 2013 |
13500 |
463.19 |
| Jul 22 2013 |
13539 |
463.19 |
| Jul 15 2013 |
13539 |
463.19 |
| Jul 08 2013 |
13539 |
463.19 |
| Jul 01 2013 |
13539 |
463.19 |
| Jun 24 2013 |
13540 |
463.19 |
| Jun 17 2013 |
13540 |
463.19 |
| Jun 10 2013 |
13540 |
463.19 |
| Jun 03 2013 |
13540 |
463.19 |
| May 27 2013 |
13540 |
463.19 |
| May 20 2013 |
13540 |
463.19 |
| May 13 2013 |
13540 |
463.19 |
| May 06 2013 |
13540 |
463.19 |
| Apr 29 2013 |
13540 |
463.19 |
| Apr 22 2013 |
13503 |
463.19 |
| Apr 15 2013 |
13510 |
463.19 |
| Apr 08 2013 |
13510 |
463.19 |
| Apr 01 2013 |
13511 |
463.19 |
| Mar 25 2013 |
13504 |
463.19 |
| Mar 18 2013 |
13504 |
463.19 |
| Mar 11 2013 |
13504 |
463.19 |
| Mar 04 2013 |
13504 |
463.19 |
| Feb 25 2013 |
13504 |
463.19 |
| Feb 18 2013 |
13513 |
463.19 |
| Feb 11 2013 |
13522 |
463.19 |
| Feb 04 2013 |
13487 |
463.19 |
| Jan 28 2013 |
13532 |
463.19 |
| Jan 21 2013 |
13555 |
463.19 |
| Jan 14 2013 |
13643 |
463.19 |
| Jan 07 2013 |
13592 |
463.19 |
| Dec 31 2012 |
13592 |
463.19 |
| Dec 24 2012 |
13601 |
463.19 |
| Dec 17 2012 |
13604 |
463.19 |
| Dec 10 2012 |
13447 |
463.19 |
| Dec 03 2012 |
13632 |
463.19 |
| Nov 26 2012 |
13554 |
463.19 |
| Nov 19 2012 |
13627 |
463.19 |
| Nov 12 2012 |
13710 |
463.19 |
| Nov 05 2012 |
10850 |
433.39 |
| Oct 29 2012 |
10956 |
433.39 |
| Oct 22 2012 |
10983 |
433.39 |
| Oct 15 2012 |
10886 |
433.39 |
| Oct 02 2012 |
10657 |
433.39 |
| Sep 26 2012 |
9969 |
425.51 |
| Sep 20 2012 |
6620 |
381.43 |
| Sep 13 2012 |
7875 |
400.13 |
| Jan 19 2012 |
7005 |
397.69 |
| Dec 29 2011 |
6926 |
397.68 |
| Dec 13 2011 |
6849 |
397.67 |
| Dec 09 2011 |
6852 |
397.67 |
| Dec 01 2011 |
6805 |
397.04 |
| Nov 25 2011 |
6889 |
397.03 |
| Nov 17 2011 |
7973 |
413.37 |
| Nov 10 2011 |
8062 |
413.31 |
| Nov 04 2011 |
6537 |
392.01 |
| Oct 28 2011 |
6503 |
392.01 |
| Oct 21 2011 |
6541 |
392.01 |
| Oct 14 2011 |
6610 |
394 |
| Oct 07 2011 |
6568 |
396.36 |
| Sep 30 2011 |
7009 |
402.95 |
| Sep 27 2011 |
7431 |
411.45 |
| Sep 23 2011 |
7352 |
411.61 |
| Sep 16 2011 |
7974 |
422.83 |
| Sep 09 2011 |
7361 |
416.65 |
| Jan 13 2011 |
7299 |
416.94 |
| Dec 28 2010 |
7517 |
416.95 |
| Dec 14 2010 |
7181 |
412.52 |
| Dec 03 2010 |
7357 |
414.7 |
| Nov 26 2010 |
7333 |
414.66 |
| Nov 19 2010 |
6710 |
405.98 |
| Nov 12 2010 |
6612 |
405.91 |
| Nov 04 2010 |
8928 |
441.37 |
| Oct 28 2010 |
7133 |
419.29 |
| Oct 22 2010 |
7059 |
419.29 |
| Oct 14 2010 |
7764 |
431.77 |
| Oct 05 2010 |
6211 |
414.18 |
| Sep 29 2010 |
6328 |
414.18 |
| Sep 24 2010 |
6104 |
414.18 |
| Sep 17 2010 |
4094 |
376 |
| Sep 10 2010 |
4034 |
376 |
| Aug 15 2010 |
3551 |
376 |
| Jan 29 2010 |
4053 |
376 |
| Jan 15 2010 |
4018 |
376 |
| Jan 08 2010 |
3910 |
376 |
| Dec 18 2009 |
3690 |
376 |
| Dec 09 2009 |
3635 |
376 |
| Dec 04 2009 |
3561 |
376 |
| Nov 27 2009 |
3593 |
376 |
| Nov 20 2009 |
3464 |
376 |
| Nov 13 2009 |
3290 |
376 |
| Nov 06 2009 |
3277 |
376 |
