| Nov 12 2010 |
9436 |
447.61 |
| Nov 04 2010 |
9410 |
447.61 |
| Oct 28 2010 |
8449 |
438.94 |
| Oct 22 2010 |
8385 |
438.93 |
| Oct 14 2010 |
7694 |
430.75 |
| Oct 05 2010 |
7129 |
429.94 |
| Sep 29 2010 |
7295 |
429.94 |
| Sep 24 2010 |
7040 |
429.94 |
| Sep 17 2010 |
6805 |
429.94 |
| Sep 10 2010 |
6675 |
429.94 |
| Aug 15 2010 |
5830 |
429.94 |
| Jan 29 2010 |
6703 |
429.94 |
| Jan 15 2010 |
6659 |
429.94 |
| Jan 08 2010 |
6541 |
429.94 |
| Dec 18 2009 |
6245 |
429.94 |
| Dec 09 2009 |
6151 |
429.94 |
| Dec 04 2009 |
6015 |
429.94 |
| Nov 27 2009 |
5997 |
429.94 |
| Nov 20 2009 |
5745 |
429.94 |
| Nov 13 2009 |
5023 |
421.1 |
| Nov 06 2009 |
4988 |
421.1 |
| Oct 30 2009 |
5412 |
412.63 |
