| Oct 15 2012 |
19999 |
534.08 |
| Oct 02 2012 |
18886 |
528.94 |
| Sep 26 2012 |
18845 |
528.94 |
| Sep 20 2012 |
17560 |
515.04 |
| Sep 13 2012 |
17317 |
515.04 |
| Jan 19 2012 |
16345 |
512.08 |
| Dec 29 2011 |
16233 |
512.06 |
| Dec 13 2011 |
16031 |
512.05 |
| Dec 09 2011 |
16055 |
512.04 |
| Dec 01 2011 |
16035 |
512.04 |
| Nov 25 2011 |
16215 |
512.03 |
| Nov 17 2011 |
16398 |
514.95 |
| Nov 10 2011 |
17371 |
523.47 |
| Nov 04 2011 |
16755 |
516 |
| Oct 28 2011 |
15667 |
503.69 |
| Oct 21 2011 |
15613 |
501.53 |
| Oct 14 2011 |
15464 |
501.59 |
| Oct 07 2011 |
15155 |
501.65 |
| Sep 30 2011 |
14996 |
501.71 |
| Sep 27 2011 |
15042 |
506.52 |
| Sep 23 2011 |
14932 |
506.53 |
| Sep 16 2011 |
14481 |
506.55 |
| Sep 09 2011 |
14275 |
508.97 |
| Jan 13 2011 |
14076 |
508.66 |
| Dec 28 2010 |
14299 |
508.65 |
| Dec 14 2010 |
14152 |
508.64 |
| Dec 03 2010 |
14267 |
508.64 |
| Nov 26 2010 |
14268 |
508.63 |
| Nov 19 2010 |
13841 |
504.2 |
| Nov 12 2010 |
12032 |
482.54 |
| Nov 04 2010 |
11943 |
480.92 |
| Oct 28 2010 |
10646 |
468.96 |
| Oct 22 2010 |
10417 |
467.1 |
| Oct 14 2010 |
9166 |
452.21 |
| Oct 05 2010 |
8462 |
450.6 |
| Sep 29 2010 |
8641 |
450.6 |
| Sep 24 2010 |
8331 |
450.6 |
| Sep 17 2010 |
8036 |
450.6 |
| Sep 10 2010 |
7890 |
450.6 |
| Aug 15 2010 |
6853 |
450.6 |
| Jan 29 2010 |
7903 |
450.6 |
| Jan 15 2010 |
7852 |
450.6 |
| Jan 08 2010 |
7723 |
450.6 |
| Dec 18 2009 |
7393 |
450.6 |
| Dec 09 2009 |
7284 |
450.6 |
| Dec 04 2009 |
7135 |
450.6 |
| Nov 27 2009 |
7105 |
450.6 |
| Nov 20 2009 |
6817 |
450.6 |
| Nov 13 2009 |
5943 |
441 |
| Nov 06 2009 |
5095 |
423.5 |
| Oct 30 2009 |
4959 |
403.16 |
