| Nov 16 2023 |
6328 |
488.38 |
| Nov 09 2023 |
6297 |
492.56 |
| Nov 02 2023 |
6216 |
492.56 |
| Oct 26 2023 |
6261 |
492.56 |
| Oct 19 2023 |
6288 |
480.13 |
| Oct 12 2023 |
6260 |
487.3 |
| Oct 05 2023 |
6603 |
499.99 |
| Sep 28 2023 |
6576 |
499.99 |
| Sep 21 2023 |
6566 |
499.99 |
| Sep 14 2023 |
6674 |
499.99 |
| Sep 07 2023 |
6701 |
499.99 |
| Aug 31 2023 |
6737 |
499.99 |
| Aug 24 2023 |
6723 |
499.99 |
| Aug 17 2023 |
6715 |
499.99 |
| Aug 10 2023 |
6716 |
499.99 |
| Aug 03 2023 |
6729 |
499.99 |
| Jul 27 2023 |
6717 |
499.99 |
| Jul 20 2023 |
6619 |
499.99 |
| Jul 13 2023 |
6619 |
499.99 |
| Jul 06 2023 |
6596 |
499.99 |
| Jun 29 2023 |
6601 |
499.99 |
| Jun 22 2023 |
6601 |
499.99 |
| Jun 15 2023 |
6601 |
499.99 |
| Jun 08 2023 |
6605 |
499.99 |
| Jun 01 2023 |
6596 |
499.99 |
| May 25 2023 |
6591 |
499.99 |
| May 18 2023 |
6591 |
499.99 |
| May 11 2023 |
6591 |
499.99 |
| May 04 2023 |
6590 |
499.99 |
| Apr 27 2023 |
6591 |
499.99 |
| Apr 20 2023 |
6591 |
499.99 |
| Apr 13 2023 |
6591 |
499.99 |
| Apr 06 2023 |
6602 |
499.99 |
| Mar 30 2023 |
6602 |
499.99 |
| Mar 23 2023 |
6602 |
499.99 |
| Mar 16 2023 |
6602 |
499.99 |
| Mar 09 2023 |
6602 |
499.99 |
| Mar 02 2023 |
6602 |
499.99 |
| Feb 23 2023 |
6602 |
499.99 |
| Feb 16 2023 |
6611 |
499.99 |
| Feb 09 2023 |
6635 |
499.99 |
| Feb 02 2023 |
6650 |
499.99 |
| Jan 26 2023 |
6653 |
499.99 |
| Jan 19 2023 |
6645 |
499.99 |
| Jan 12 2023 |
6590 |
499.99 |
| Jan 05 2023 |
6626 |
499.99 |
| Dec 29 2022 |
6626 |
499.99 |
| Dec 22 2022 |
10409 |
499.99 |
| Dec 15 2022 |
10382 |
499.99 |
| Dec 08 2022 |
10418 |
502.89 |
| Dec 01 2022 |
10310 |
502.89 |
| Nov 24 2022 |
10301 |
502.89 |
| Nov 17 2022 |
10093 |
502.89 |
| Nov 10 2022 |
9992 |
504.94 |
| Nov 03 2022 |
9682 |
504.94 |
| Oct 27 2022 |
9114 |
504.94 |
| Oct 20 2022 |
7936 |
529.78 |
| Oct 13 2022 |
8397 |
547.24 |
| Dec 09 2011 |
3494 |
336.99 |
| Dec 01 2011 |
3381 |
334.46 |
| Nov 25 2011 |
3406 |
334.46 |
| Nov 17 2011 |
3372 |
334.46 |
| Nov 10 2011 |
3423 |
334.46 |
| Nov 04 2011 |
3426 |
334.46 |
| Oct 28 2011 |
3452 |
334.46 |
| Oct 21 2011 |
3469 |
334.46 |
| Oct 14 2011 |
3452 |
334.46 |
| Oct 07 2011 |
3313 |
334.46 |
| Sep 30 2011 |
3294 |
334.46 |
| Sep 27 2011 |
3260 |
334.45 |
| Sep 23 2011 |
3192 |
334.45 |
| Sep 16 2011 |
3115 |
334.45 |
| Sep 09 2011 |
3046 |
334.45 |
| Jan 13 2011 |
3046 |
334.45 |
| Dec 28 2010 |
3179 |
334.45 |
| Dec 14 2010 |
3163 |
334.45 |
| Oct 14 2010 |
3116 |
343.16 |
| Oct 05 2010 |
2971 |
343.16 |
| Sep 29 2010 |
3017 |
343.16 |
| Sep 24 2010 |
2907 |
343.16 |
| Sep 17 2010 |
2840 |
343.16 |
| Sep 10 2010 |
2805 |
343.16 |
| Aug 15 2010 |
2500 |
343.16 |
| Jan 29 2010 |
2845 |
343.16 |
| Jan 15 2010 |
2815 |
343.16 |
| Jan 08 2010 |
2720 |
343.16 |
| Dec 18 2009 |
2537 |
343.16 |
| Dec 09 2009 |
2507 |
343.16 |
| Dec 04 2009 |
2453 |
343.16 |
| Nov 27 2009 |
2496 |
343.16 |
| Nov 20 2009 |
2419 |
343.16 |
| Nov 13 2009 |
2296 |
343.16 |
| Nov 06 2009 |
2274 |
343.16 |
| Oct 30 2009 |
2704 |
343.16 |
