| Nov 12 2010 |
4377 |
364.48 |
| Nov 04 2010 |
4724 |
372.64 |
| Oct 28 2010 |
4547 |
372.64 |
| Oct 22 2010 |
4492 |
372.65 |
| Oct 14 2010 |
4199 |
368.89 |
| Oct 05 2010 |
3929 |
368.65 |
| Sep 29 2010 |
4018 |
368.65 |
| Sep 24 2010 |
3901 |
368.65 |
| Sep 17 2010 |
3766 |
368.65 |
| Sep 10 2010 |
3709 |
368.65 |
| Aug 15 2010 |
3285 |
368.65 |
| Jan 29 2010 |
3732 |
368.65 |
| Jan 15 2010 |
3700 |
368.65 |
| Jan 08 2010 |
3600 |
368.65 |
| Dec 18 2009 |
3384 |
368.65 |
| Dec 09 2009 |
3330 |
368.65 |
| Dec 04 2009 |
3266 |
368.65 |
| Nov 27 2009 |
3293 |
368.65 |
| Nov 20 2009 |
3194 |
368.65 |
| Nov 13 2009 |
3112 |
370.73 |
| Nov 06 2009 |
2755 |
360.36 |
| Oct 30 2009 |
3290 |
360.36 |
| Oct 23 2009 |
3144 |
360.36 |
