Nov 10 2011 |
15877 |
505.13 |
Nov 04 2011 |
15854 |
505.13 |
Oct 28 2011 |
16976 |
519.64 |
Oct 21 2011 |
17107 |
519.66 |
Oct 14 2011 |
15460 |
501.51 |
Oct 07 2011 |
15144 |
501.47 |
Sep 30 2011 |
14972 |
501.44 |
Sep 27 2011 |
14605 |
501.43 |
Sep 23 2011 |
14086 |
496.34 |
Sep 16 2011 |
13686 |
496.29 |
Sep 09 2011 |
13349 |
496.25 |
Jan 13 2011 |
12867 |
492.16 |
Dec 28 2010 |
13087 |
492.14 |
Dec 14 2010 |
12969 |
492.12 |
Dec 03 2010 |
13056 |
492.11 |
Nov 26 2010 |
13288 |
495.59 |
Nov 19 2010 |
13204 |
495.66 |
Nov 12 2010 |
13000 |
495.72 |
Nov 04 2010 |
14099 |
510.4 |
Oct 28 2010 |
14220 |
518.4 |
Oct 22 2010 |
14086 |
518.42 |
Oct 14 2010 |
14900 |
533.6 |
Oct 05 2010 |
11492 |
496.45 |
Sep 29 2010 |
11783 |
496.45 |
Sep 24 2010 |
11325 |
496.45 |
Sep 17 2010 |
10910 |
496.45 |
Sep 10 2010 |
10696 |
496.45 |
Aug 15 2010 |
9095 |
496.45 |
Jan 29 2010 |
10671 |
496.45 |
Jan 15 2010 |
10619 |
496.45 |
Jan 08 2010 |
10489 |
496.45 |
Dec 18 2009 |
10093 |
496.45 |
Dec 09 2009 |
9963 |
496.45 |
Dec 04 2009 |
9722 |
496.45 |
Nov 27 2009 |
8137 |
468.8 |
Nov 20 2009 |
7816 |
468.8 |
Nov 13 2009 |
7353 |
468.8 |
Nov 06 2009 |
7254 |
468.8 |
Oct 30 2009 |
8446 |
468.8 |
Oct 23 2009 |
8055 |
468.8 |