Oct 14 2016 |
21381 |
506.34 |
Oct 07 2016 |
21213 |
506.34 |
Sep 30 2016 |
21125 |
506.34 |
Sep 23 2016 |
20753 |
506.34 |
Sep 16 2016 |
20411 |
506.34 |
Sep 09 2016 |
20187 |
506.34 |
Sep 02 2016 |
20109 |
506.34 |
Aug 26 2016 |
20143 |
506.34 |
Aug 19 2016 |
19747 |
506.34 |
Aug 12 2016 |
19734 |
506.34 |
Aug 05 2016 |
19753 |
506.34 |
Jul 29 2016 |
19755 |
506.34 |
Jul 22 2016 |
19733 |
506.34 |
Jun 28 2016 |
19735 |
506.34 |
Jun 21 2016 |
19796 |
506.34 |
Jun 14 2016 |
19796 |
506.34 |
Jun 07 2016 |
19797 |
506.34 |
May 31 2016 |
19806 |
506.34 |
May 24 2016 |
19806 |
506.34 |
May 17 2016 |
19788 |
506.34 |
May 10 2016 |
19788 |
506.34 |
May 03 2016 |
19792 |
506.34 |
Apr 26 2016 |
19789 |
506.34 |
Apr 19 2016 |
19761 |
506.34 |
Apr 12 2016 |
19798 |
506.34 |
Apr 05 2016 |
19798 |
506.34 |
Mar 29 2016 |
19798 |
506.34 |
Mar 22 2016 |
19787 |
506.34 |
Mar 15 2016 |
19785 |
506.34 |
Mar 08 2016 |
19805 |
506.34 |
Mar 01 2016 |
19802 |
506.34 |
Feb 23 2016 |
19797 |
506.34 |
Feb 16 2016 |
19729 |
506.34 |
Feb 09 2016 |
19729 |
506.34 |
Feb 02 2016 |
19672 |
506.34 |
Jan 26 2016 |
19708 |
506.34 |
Jan 19 2016 |
19714 |
506.34 |
Jan 12 2016 |
19267 |
506.34 |
Jan 05 2016 |
19692 |
506.34 |
Dec 29 2015 |
19708 |
506.34 |
Dec 22 2015 |
19529 |
506.34 |
Dec 15 2015 |
19430 |
506.34 |
Dec 08 2015 |
19723 |
506.34 |
Dec 01 2015 |
19798 |
506.34 |
Nov 24 2015 |
19630 |
506.34 |
Nov 17 2015 |
19290 |
506.34 |
Nov 10 2015 |
19296 |
506.34 |
Nov 03 2015 |
19325 |
506.34 |
Oct 27 2015 |
19317 |
506.34 |
Nov 18 2013 |
21571 |
538.67 |
Nov 11 2013 |
21601 |
538.67 |
Nov 04 2013 |
21508 |
538.67 |
Oct 28 2013 |
22304 |
549.02 |
Oct 21 2013 |
21810 |
549.02 |
Oct 14 2013 |
21827 |
549.02 |
Oct 07 2013 |
21583 |
549.02 |
Sep 30 2013 |
20893 |
542.47 |
Sep 23 2013 |
20862 |
542.47 |
Sep 16 2013 |
20632 |
542.47 |
Sep 09 2013 |
20550 |
542.47 |
Sep 02 2013 |
20695 |
542.47 |
Aug 26 2013 |
20654 |
542.47 |
Aug 19 2013 |
20675 |
542.47 |
Aug 12 2013 |
20676 |
542.47 |
Aug 05 2013 |
20678 |
542.47 |
Jul 29 2013 |
20679 |
542.47 |
Jul 22 2013 |
20726 |
542.47 |
Jul 15 2013 |
20726 |
542.47 |
Jul 08 2013 |
20726 |
542.47 |
Jul 01 2013 |
20726 |
542.47 |
Jun 24 2013 |
20727 |
542.47 |
Jun 17 2013 |
20727 |
542.47 |
Jun 10 2013 |
20727 |
542.47 |
Jun 03 2013 |
20727 |
542.47 |
May 27 2013 |
20727 |
542.47 |
May 20 2013 |
20727 |
542.47 |
May 13 2013 |
20727 |
542.47 |
May 06 2013 |
20727 |
542.47 |
Apr 29 2013 |
20727 |
542.47 |
Apr 22 2013 |
20688 |
542.47 |
Apr 15 2013 |
20695 |
542.47 |
Apr 08 2013 |
20695 |
542.47 |
Apr 01 2013 |
20695 |
542.47 |
Mar 25 2013 |
20682 |
542.47 |
Mar 18 2013 |
20682 |
542.47 |
Mar 11 2013 |
20682 |
542.47 |
Mar 04 2013 |
20682 |
542.47 |
Feb 25 2013 |
20682 |
542.47 |
Feb 18 2013 |
20685 |
542.47 |
Feb 11 2013 |
20694 |
542.47 |
Feb 04 2013 |
20659 |
542.47 |
Jan 28 2013 |
20699 |
542.47 |
Jan 21 2013 |
20717 |
542.47 |
Jan 14 2013 |
20826 |
542.47 |
Jan 07 2013 |
20783 |
542.47 |
Dec 31 2012 |
20792 |
542.47 |
Dec 24 2012 |
20805 |
542.47 |
Dec 17 2012 |
20802 |
542.47 |
Dec 10 2012 |
20602 |
542.47 |
Dec 03 2012 |
20372 |
537.95 |
Nov 26 2012 |
20237 |
537.71 |
Nov 19 2012 |
20322 |
537.71 |
Nov 12 2012 |
20435 |
537.71 |
Nov 05 2012 |
19699 |
528.38 |
Oct 29 2012 |
19817 |
528.38 |
Oct 22 2012 |
19733 |
528.38 |
Oct 15 2012 |
19539 |
528.38 |
Oct 02 2012 |
18800 |
527.89 |
Sep 26 2012 |
18767 |
527.89 |
Sep 20 2012 |
18561 |
527.89 |
Sep 13 2012 |
19290 |
540.21 |
Jan 19 2012 |
18362 |
539.03 |
Dec 29 2011 |
18240 |
539.08 |
Dec 13 2011 |
18012 |
539.11 |
Dec 09 2011 |
18658 |
547.28 |
Dec 01 2011 |
18705 |
547.3 |
Nov 25 2011 |
18947 |
547.31 |
Nov 17 2011 |
18901 |
547.32 |
Nov 10 2011 |
19202 |
547.33 |
Nov 04 2011 |
20479 |
564.84 |
Oct 28 2011 |
20366 |
564.84 |
Oct 21 2011 |
20482 |
564.84 |
Oct 14 2011 |
20314 |
564.84 |
Oct 07 2011 |
19940 |
564.84 |
Sep 30 2011 |
19739 |
564.84 |
Sep 27 2011 |
19233 |
564.84 |
Sep 23 2011 |
19133 |
564.84 |