| Oct 26 2023 |
1887 |
353.52 |
| Oct 19 2023 |
1906 |
353.52 |
| Oct 12 2023 |
1881 |
353.52 |
| Oct 05 2023 |
1866 |
353.52 |
| Sep 28 2023 |
1793 |
353.52 |
| Sep 21 2023 |
1758 |
353.52 |
| Sep 14 2023 |
1725 |
353.52 |
| Sep 07 2023 |
1679 |
353.52 |
| Aug 31 2023 |
1654 |
353.52 |
| Aug 24 2023 |
1634 |
353.52 |
| Aug 17 2023 |
1650 |
353.52 |
| Aug 10 2023 |
1653 |
353.52 |
| Aug 03 2023 |
1651 |
353.52 |
| Jul 27 2023 |
1637 |
353.52 |
| Jul 20 2023 |
1659 |
353.52 |
| Jul 13 2023 |
1659 |
353.52 |
| Jul 06 2023 |
1656 |
353.52 |
| Jun 29 2023 |
1648 |
353.52 |
| Jun 22 2023 |
1648 |
353.52 |
| Jun 15 2023 |
1648 |
353.52 |
| Jun 08 2023 |
1650 |
353.52 |
| Jun 01 2023 |
1640 |
353.52 |
| May 25 2023 |
1630 |
353.52 |
| May 18 2023 |
1630 |
353.52 |
| May 11 2023 |
1630 |
353.52 |
| May 04 2023 |
1629 |
353.52 |
| Apr 27 2023 |
1631 |
353.52 |
| Apr 20 2023 |
1631 |
353.52 |
| Apr 13 2023 |
1631 |
353.52 |
| Apr 06 2023 |
1633 |
353.52 |
| Mar 30 2023 |
1653 |
353.52 |
| Mar 23 2023 |
1653 |
353.52 |
| Mar 16 2023 |
1653 |
353.52 |
| Mar 09 2023 |
1653 |
353.52 |
| Mar 02 2023 |
1632 |
353.52 |
| Feb 23 2023 |
1632 |
353.52 |
| Feb 16 2023 |
1640 |
353.52 |
| Feb 09 2023 |
1656 |
353.52 |
| Feb 02 2023 |
1670 |
353.52 |
| Jan 26 2023 |
1670 |
353.52 |
| Jan 19 2023 |
1677 |
353.52 |
| Jan 12 2023 |
1608 |
353.52 |
| Jan 05 2023 |
1902 |
353.52 |
| Dec 29 2022 |
1896 |
353.52 |
| Dec 22 2022 |
3732 |
344.88 |
| Dec 15 2022 |
3714 |
344.88 |
| Dec 08 2022 |
3698 |
344.88 |
| Dec 01 2022 |
3662 |
344.88 |
| Nov 24 2022 |
3670 |
344.88 |
| Nov 17 2022 |
3603 |
344.88 |
| Nov 10 2022 |
3531 |
344.88 |
| Nov 03 2022 |
3395 |
344.88 |
| Oct 27 2022 |
1904 |
340.56 |
| Oct 20 2022 |
1936 |
340.56 |
| Oct 13 2022 |
1921 |
340.56 |
| Oct 06 2022 |
1878 |
340.56 |
| Sep 29 2022 |
1853 |
340.56 |
| Sep 22 2022 |
1853 |
340.56 |
| Sep 15 2022 |
1838 |
340.56 |
| Sep 08 2022 |
1818 |
340.56 |
| Sep 01 2022 |
1814 |
340.56 |
| Aug 25 2022 |
1811 |
340.56 |
| Aug 18 2022 |
1811 |
340.56 |
| Aug 11 2022 |
1802 |
340.56 |
| Aug 04 2022 |
1786 |
340.56 |
| Jul 28 2022 |
1786 |
340.56 |
| Jul 21 2022 |
1786 |
340.56 |
| Jul 14 2022 |
1786 |
340.56 |
| Jul 07 2022 |
1786 |
340.56 |
| Jun 30 2022 |
1786 |
340.56 |
| Jun 23 2022 |
1791 |
340.56 |
| Jun 16 2022 |
1791 |
340.56 |
| Jun 09 2022 |
1790 |
340.56 |
| Jun 02 2022 |
1790 |
340.56 |
| May 26 2022 |
1787 |
340.56 |
| May 19 2022 |
1787 |
340.56 |
| May 12 2022 |
1787 |
340.56 |
| May 05 2022 |
1787 |
340.56 |
| Apr 28 2022 |
1787 |
340.56 |
| Apr 21 2022 |
1787 |
340.56 |
| Apr 14 2022 |
1787 |
340.56 |
| Apr 07 2022 |
1787 |
340.56 |
| Mar 31 2022 |
1787 |
340.56 |
| Mar 24 2022 |
1787 |
340.56 |
| Mar 17 2022 |
1790 |
340.56 |
| Mar 10 2022 |
1790 |
340.56 |
| Mar 03 2022 |
1790 |
340.56 |
| Feb 24 2022 |
1766 |
340.56 |
| Feb 17 2022 |
1772 |
340.56 |
| Feb 10 2022 |
1769 |
340.56 |
| Feb 03 2022 |
1766 |
340.56 |
| Jan 27 2022 |
1780 |
340.56 |
| Jan 20 2022 |
1708 |
340.56 |
| Jan 13 2022 |
1702 |
340.56 |
| Jan 06 2022 |
1921 |
340.56 |
| Dec 30 2021 |
1923 |
340.56 |
| Dec 23 2021 |
1914 |
340.56 |
| Dec 16 2021 |
1926 |
340.56 |
| Dec 09 2021 |
1986 |
340.56 |
| Dec 02 2021 |
2025 |
340.56 |
| Nov 25 2021 |
2038 |
340.56 |
| Nov 18 2021 |
2630 |
363.77 |
| Nov 17 2015 |
31542 |
646.13 |
| Nov 10 2015 |
31656 |
646.13 |
| Nov 03 2015 |
31827 |
646.13 |
| Oct 27 2015 |
32002 |
646.13 |
| Oct 20 2015 |
32074 |
646.13 |
| Oct 13 2015 |
31394 |
646.13 |
| Oct 06 2015 |
31270 |
646.13 |
| Sep 29 2015 |
31144 |
646.13 |
| Sep 22 2015 |
27581 |
646.13 |
| Sep 15 2015 |
1724 |
646.13 |
| Sep 14 2015 |
29935 |
646.13 |
| Sep 07 2015 |
29789 |
646.13 |
| Aug 31 2015 |
29900 |
646.13 |
| Aug 24 2015 |
29796 |
646.13 |
| Aug 17 2015 |
29861 |
646.13 |
| Aug 10 2015 |
29878 |
646.13 |
| Aug 03 2015 |
29877 |
646.13 |
| Jul 27 2015 |
29877 |
646.13 |
| Jul 20 2015 |
29876 |
646.13 |
| Jul 13 2015 |
29877 |
646.13 |
| Jul 06 2015 |
29877 |
646.13 |
| Jun 29 2015 |
29877 |
646.13 |
| Jun 22 2015 |
29877 |
646.13 |
| Jun 15 2015 |
29877 |
646.13 |
| Jun 08 2015 |
30098 |
646.13 |
| Jun 01 2015 |
30098 |
646.13 |
| May 25 2015 |
30098 |
646.13 |
| May 18 2015 |
30098 |
646.13 |
| May 11 2015 |
30098 |
646.13 |
| May 04 2015 |
30098 |
646.13 |
| Apr 27 2015 |
30065 |
646.13 |
| Apr 20 2015 |
30047 |
646.13 |
| Apr 13 2015 |
30045 |
646.13 |
| Apr 06 2015 |
30090 |
646.13 |
| Mar 30 2015 |
30090 |
646.13 |
| Mar 23 2015 |
30111 |
646.13 |
| Mar 16 2015 |
30072 |
646.13 |
| Mar 09 2015 |
30070 |
646.13 |
| Mar 02 2015 |
30048 |
646.13 |
| Feb 23 2015 |
29845 |
646.13 |
| Feb 16 2015 |
29812 |
646.13 |
| Feb 09 2015 |
29822 |
646.13 |
| Feb 02 2015 |
29833 |
646.13 |
| Jan 26 2015 |
29811 |
646.13 |
| Jan 19 2015 |
29786 |
646.13 |
| Jan 12 2015 |
29637 |
646.13 |
| Jan 05 2015 |
29972 |
646.13 |
| Dec 29 2014 |
29986 |
646.13 |
| Dec 22 2014 |
30041 |
646.13 |
| Dec 15 2014 |
29620 |
646.13 |
| Dec 08 2014 |
29931 |
646.13 |
| Dec 01 2014 |
30079 |
646.13 |
| Oct 20 2014 |
31843 |
668.59 |
| Oct 13 2014 |
31820 |
668.59 |
| Oct 06 2014 |
31216 |
668.59 |
| Sep 29 2014 |
31435 |
668.59 |
| Sep 22 2014 |
31589 |
668.59 |
| Sep 15 2014 |
31218 |
668.59 |
| Sep 08 2014 |
30840 |
668.59 |
| Sep 01 2014 |
30955 |
668.59 |
| Aug 25 2014 |
31010 |
668.59 |
| Aug 18 2014 |
31029 |
668.59 |
| Aug 11 2014 |
31028 |
668.59 |
| Aug 04 2014 |
31028 |
668.59 |
| Jul 28 2014 |
31028 |
668.59 |
| Jul 21 2014 |
31046 |
668.59 |
| Jul 14 2014 |
31047 |
668.59 |
| Jul 07 2014 |
31047 |
668.59 |
| Jun 30 2014 |
31047 |
668.59 |
| Jun 23 2014 |
31047 |
668.59 |
| Jun 16 2014 |
31047 |
668.59 |
| Jun 09 2014 |
31047 |
668.59 |
| Jun 02 2014 |
31047 |
668.59 |
| May 26 2014 |
31047 |
668.59 |
| May 19 2014 |
31047 |
668.59 |
| May 12 2014 |
31048 |
668.59 |
| May 05 2014 |
31048 |
668.59 |
| Apr 28 2014 |
31049 |
668.59 |
| Apr 21 2014 |
31049 |
668.59 |
| Apr 14 2014 |
31054 |
668.59 |
| Apr 07 2014 |
31054 |
668.59 |
| Mar 31 2014 |
31055 |
668.59 |
| Mar 24 2014 |
31055 |
668.59 |
| Mar 17 2014 |
31055 |
668.59 |
| Mar 10 2014 |
31054 |
668.59 |
| Mar 03 2014 |
31054 |
668.59 |
| Feb 24 2014 |
31048 |
668.59 |
| Feb 17 2014 |
31069 |
668.59 |
| Feb 10 2014 |
31067 |
668.59 |
| Feb 03 2014 |
31064 |
668.59 |
| Jan 27 2014 |
31121 |
668.59 |
| Jan 20 2014 |
31052 |
668.59 |
| Jan 13 2014 |
30877 |
668.59 |
| Jan 06 2014 |
30816 |
668.59 |
| Dec 30 2013 |
31006 |
668.59 |
| Dec 23 2013 |
30800 |
668.59 |
| Dec 16 2013 |
30533 |
668.59 |
| Dec 09 2013 |
30589 |
668.59 |
| Dec 02 2013 |
30899 |
668.59 |
| Nov 25 2013 |
31399 |
668.59 |
| Nov 18 2013 |
31391 |
668.59 |
| Nov 11 2013 |
31516 |
668.59 |
| Nov 04 2010 |
15006 |
523.64 |
| Oct 28 2010 |
14606 |
523.64 |
| Oct 22 2010 |
14455 |
523.64 |
| Oct 14 2010 |
16703 |
561.49 |
| Oct 05 2010 |
15659 |
563.63 |
| Sep 29 2010 |
16048 |
563.63 |
| Sep 24 2010 |
15386 |
563.63 |
| Sep 17 2010 |
14707 |
563.63 |
| Sep 10 2010 |
14408 |
563.63 |
| Aug 15 2010 |
11990 |
563.63 |
| Jan 29 2010 |
14377 |
563.63 |
| Jan 15 2010 |
14319 |
563.63 |
| Jan 08 2010 |
14175 |
563.63 |
| Dec 18 2009 |
13724 |
563.63 |
| Dec 09 2009 |
13532 |
563.63 |
| Dec 04 2009 |
13184 |
563.63 |
| Nov 27 2009 |
13053 |
563.63 |
| Nov 20 2009 |
12586 |
563.63 |
| Nov 13 2009 |
11929 |
563.63 |
| Nov 06 2009 |
13407 |
603.61 |
| Oct 30 2009 |
15875 |
603.61 |
| Oct 23 2009 |
15371 |
603.61 |
