| Nov 17 2014 |
32442 |
692.96 |
| Nov 10 2014 |
31652 |
665.71 |
| Nov 03 2014 |
32094 |
675.61 |
| Oct 27 2014 |
32027 |
675.61 |
| Oct 20 2014 |
32161 |
675.61 |
| Oct 13 2014 |
32138 |
675.61 |
| Oct 06 2014 |
31257 |
669.55 |
| Sep 29 2014 |
31500 |
669.92 |
| Sep 22 2014 |
31659 |
669.92 |
| Sep 15 2014 |
31286 |
669.92 |
| Sep 08 2014 |
30901 |
669.92 |
| Sep 01 2014 |
31016 |
669.92 |
| Aug 25 2014 |
31072 |
669.92 |
| Aug 18 2014 |
31091 |
669.92 |
| Aug 11 2014 |
31090 |
669.92 |
| Aug 04 2014 |
31090 |
669.92 |
| Jul 28 2014 |
31090 |
669.92 |
| Jul 21 2014 |
31108 |
669.92 |
| Jul 14 2014 |
31109 |
669.92 |
| Jul 07 2014 |
31109 |
669.92 |
| Jun 30 2014 |
31109 |
669.92 |
| Jun 23 2014 |
31109 |
669.92 |
| Jun 16 2014 |
31109 |
669.92 |
| Jun 09 2014 |
31109 |
669.92 |
| Jun 02 2014 |
31109 |
669.92 |
| May 26 2014 |
31109 |
669.92 |
| May 19 2014 |
31109 |
669.92 |
| May 12 2014 |
31110 |
669.92 |
| May 05 2014 |
31110 |
669.92 |
| Apr 28 2014 |
31111 |
669.92 |
| Apr 21 2014 |
31111 |
669.92 |
| Apr 14 2014 |
31116 |
669.92 |
| Apr 07 2014 |
31116 |
669.92 |
| Mar 31 2014 |
31117 |
669.92 |
| Mar 24 2014 |
31117 |
669.92 |
| Mar 17 2014 |
31117 |
669.92 |
| Mar 10 2014 |
31116 |
669.92 |
| Mar 03 2014 |
31116 |
669.92 |
| Feb 24 2014 |
31110 |
669.92 |
| Feb 17 2014 |
31131 |
669.92 |
| Feb 10 2014 |
31129 |
669.92 |
| Feb 03 2014 |
31126 |
669.92 |
| Jan 27 2014 |
31182 |
669.92 |
| Jan 20 2014 |
31113 |
669.92 |
| Jan 13 2014 |
30939 |
669.92 |
| Jan 06 2014 |
30878 |
669.92 |
| Dec 30 2013 |
31068 |
669.92 |
| Dec 23 2013 |
30861 |
669.92 |
| Dec 16 2013 |
30595 |
669.92 |
| Dec 09 2013 |
30394 |
664.16 |
| Dec 02 2013 |
30699 |
664.16 |
| Nov 25 2013 |
30703 |
653.75 |
| Nov 18 2013 |
31070 |
661.4 |
| Nov 11 2013 |
31203 |
661.4 |
| Nov 04 2013 |
31056 |
661.4 |
| Oct 28 2013 |
30687 |
661.4 |
| Oct 29 2012 |
18948 |
518.6 |
| Oct 22 2012 |
18872 |
518.6 |
| Oct 15 2012 |
18682 |
518.6 |
| Oct 02 2012 |
18048 |
518.6 |
| Sep 26 2012 |
18006 |
518.6 |
| Sep 20 2012 |
17831 |
518.6 |
| Sep 13 2012 |
17584 |
518.6 |
| Jan 19 2012 |
16846 |
518.6 |
| Dec 29 2011 |
16752 |
518.6 |
| Dec 13 2011 |
16545 |
518.6 |
| Dec 09 2011 |
16556 |
518.6 |
| Dec 01 2011 |
16544 |
518.6 |
| Nov 25 2011 |
16733 |
518.6 |
| Nov 17 2011 |
16680 |
518.6 |
| Nov 10 2011 |
16963 |
518.6 |
| Nov 04 2011 |
16990 |
518.6 |
| Dec 03 2010 |
15871 |
532.37 |
| Nov 26 2010 |
15872 |
532.37 |
| Nov 19 2010 |
19624 |
593.07 |
| Nov 12 2010 |
19289 |
593.18 |
| Nov 04 2010 |
19535 |
593.29 |
| Oct 28 2010 |
18996 |
593.37 |
| Oct 22 2010 |
18831 |
593.45 |
| Oct 14 2010 |
19057 |
600.95 |
| Oct 05 2010 |
17750 |
603.07 |
| Sep 29 2010 |
18295 |
603.07 |
| Sep 24 2010 |
17524 |
603.07 |
| Sep 17 2010 |
16747 |
603.07 |
| Sep 10 2010 |
16386 |
603.07 |
| Aug 15 2010 |
13438 |
603.07 |
| Jan 29 2010 |
16343 |
603.07 |
| Jan 15 2010 |
16287 |
603.07 |
| Jan 08 2010 |
16139 |
603.07 |
| Dec 18 2009 |
15651 |
603.07 |
| Dec 09 2009 |
16488 |
626.63 |
| Dec 04 2009 |
16034 |
626.63 |
| Nov 27 2009 |
15835 |
626.63 |
| Nov 20 2009 |
14612 |
610.11 |
| Nov 13 2009 |
13850 |
610.11 |
| Nov 06 2009 |
13650 |
610.11 |
| Oct 30 2009 |
16207 |
610.11 |
| Oct 23 2009 |
15699 |
610.11 |
