| Dec 22 2022 |
6094 |
463.03 |
| Dec 15 2022 |
6026 |
463.03 |
| Dec 08 2022 |
6047 |
463.03 |
| Dec 01 2022 |
5990 |
463.03 |
| Nov 24 2022 |
5987 |
463.03 |
| Nov 17 2022 |
5929 |
463.03 |
| Nov 10 2022 |
5916 |
463.03 |
| Nov 03 2022 |
5782 |
463.03 |
| Oct 27 2022 |
5527 |
463.03 |
| Oct 20 2022 |
5559 |
463.03 |
| Oct 13 2022 |
5531 |
463.03 |
| Oct 06 2022 |
5297 |
463.03 |
| Sep 29 2022 |
5154 |
463.03 |
| Sep 22 2022 |
5129 |
463.03 |
| Sep 15 2022 |
5070 |
463.03 |
| Sep 08 2022 |
4963 |
463.03 |
| Sep 01 2022 |
4953 |
463.03 |
| Aug 25 2022 |
4938 |
463.03 |
| Aug 18 2022 |
4935 |
463.03 |
| Aug 11 2022 |
4938 |
463.03 |
| Aug 04 2022 |
4921 |
463.03 |
| Jul 28 2022 |
4921 |
463.03 |
| Jul 21 2022 |
4921 |
463.03 |
| Jul 14 2022 |
4921 |
463.03 |
| Jul 07 2022 |
4921 |
463.03 |
| Jun 30 2022 |
4921 |
463.03 |
| Jun 23 2022 |
4931 |
463.03 |
| Jun 16 2022 |
4931 |
463.03 |
| Jun 09 2022 |
4934 |
463.03 |
| Jun 02 2022 |
4934 |
463.03 |
| May 26 2022 |
4931 |
463.03 |
| May 19 2022 |
4931 |
463.03 |
| May 12 2022 |
4931 |
463.03 |
| May 05 2022 |
4931 |
463.03 |
| Apr 28 2022 |
4934 |
463.03 |
| Apr 21 2022 |
4934 |
463.03 |
| Apr 14 2022 |
4934 |
463.03 |
| Apr 07 2022 |
4934 |
463.03 |
| Mar 31 2022 |
4934 |
463.03 |
| Mar 24 2022 |
4935 |
463.03 |
| Mar 17 2022 |
4930 |
463.03 |
| Mar 10 2022 |
4930 |
463.03 |
| Mar 03 2022 |
4930 |
463.03 |
| Feb 24 2022 |
4910 |
463.03 |
| Feb 17 2022 |
4921 |
463.03 |
| Feb 10 2022 |
4927 |
463.03 |
| Feb 03 2022 |
4922 |
463.03 |
| Jan 27 2022 |
4936 |
463.03 |
| Jan 20 2022 |
4813 |
463.03 |
| Jan 13 2022 |
4820 |
463.03 |
| Jan 06 2022 |
5244 |
463.03 |
| Dec 30 2021 |
5249 |
463.03 |
| Dec 23 2021 |
5259 |
463.03 |
| Dec 16 2021 |
5372 |
463.03 |
| Dec 09 2021 |
5592 |
463.03 |
| Dec 02 2021 |
5759 |
463.03 |
| Nov 25 2021 |
5830 |
463.03 |
| Nov 18 2021 |
6117 |
463.03 |
| Nov 11 2021 |
6260 |
463.03 |
| Nov 04 2021 |
10664 |
591.26 |
| Oct 28 2021 |
10855 |
591.26 |
| Oct 21 2021 |
11124 |
591.26 |
| Sep 27 2019 |
15197 |
461.5 |
| Sep 20 2019 |
14987 |
461.5 |
| Sep 13 2019 |
14992 |
461.5 |
| Sep 06 2019 |
14663 |
461.5 |
| Aug 30 2019 |
14707 |
461.5 |
| Aug 23 2019 |
14725 |
461.5 |
| Aug 16 2019 |
14610 |
461.5 |
| Aug 09 2019 |
14610 |
461.5 |
| Aug 02 2019 |
14619 |
461.5 |
| Jul 26 2019 |
14624 |
461.5 |
| Jul 19 2019 |
14639 |
461.5 |
| Jul 12 2019 |
14672 |
461.5 |
| Jul 05 2019 |
14682 |
461.5 |
| Jun 28 2019 |
14710 |
461.5 |
| Jun 21 2019 |
14731 |
461.5 |
| Jun 14 2019 |
14727 |
461.5 |
| Jun 07 2019 |
14707 |
461.5 |
| May 31 2019 |
14729 |
461.5 |
| May 24 2019 |
14728 |
461.5 |
| May 17 2019 |
14758 |
461.5 |
| May 10 2019 |
14752 |
461.5 |
| May 03 2019 |
14766 |
461.5 |
| Apr 26 2019 |
14761 |
461.5 |
| Apr 19 2019 |
14760 |
461.5 |
| Apr 12 2019 |
14760 |
461.5 |
| Apr 05 2019 |
14760 |
461.5 |
| Mar 29 2019 |
14761 |
461.5 |
| Mar 22 2019 |
14751 |
461.5 |
| Mar 15 2019 |
14756 |
461.5 |
| Mar 08 2019 |
14682 |
461.5 |
| Mar 01 2019 |
14688 |
461.5 |
| Feb 22 2019 |
14682 |
461.5 |
| Feb 15 2019 |
14698 |
461.5 |
| Feb 08 2019 |
14681 |
461.5 |
| Feb 01 2019 |
14705 |
461.5 |
| Jan 25 2019 |
14712 |
461.5 |
| Jan 18 2019 |
14283 |
461.5 |
| Jan 11 2019 |
14862 |
461.5 |
| Jan 04 2019 |
14952 |
461.5 |
| Dec 28 2018 |
14948 |
461.5 |
| Dec 21 2018 |
14856 |
461.5 |
| Dec 14 2018 |
14933 |
461.5 |
| Dec 07 2018 |
15117 |
461.5 |
| Nov 30 2018 |
15348 |
461.5 |
| Nov 23 2018 |
15511 |
461.5 |
| Nov 16 2018 |
15779 |
461.5 |
| Nov 09 2018 |
15872 |
461.5 |
| Nov 02 2018 |
15925 |
461.5 |
| Oct 26 2018 |
15663 |
461.5 |
| Oct 19 2018 |
15694 |
461.5 |
| Oct 12 2018 |
15606 |
461.5 |
| Oct 05 2018 |
15316 |
461.5 |
| Nov 17 2011 |
8700 |
422.56 |
| Nov 10 2011 |
8819 |
422.57 |
| Nov 04 2011 |
6285 |
388.37 |
| Oct 28 2011 |
6255 |
388.33 |
| Oct 21 2011 |
4167 |
350.59 |
| Oct 14 2011 |
3872 |
344.78 |
| Oct 07 2011 |
3751 |
344.77 |
| Sep 30 2011 |
4232 |
355.63 |
| Sep 27 2011 |
4162 |
355.64 |
| Sep 23 2011 |
4084 |
355.66 |
| Sep 16 2011 |
3991 |
355.7 |
| Sep 09 2011 |
3907 |
355.73 |
| Jan 13 2011 |
3931 |
356.25 |
| Dec 28 2010 |
4099 |
356.27 |
| Dec 14 2010 |
4078 |
356.28 |
| Dec 03 2010 |
4091 |
356.29 |
| Nov 26 2010 |
4097 |
356.3 |
| Nov 19 2010 |
3761 |
350.59 |
| Nov 12 2010 |
3645 |
349.53 |
| Nov 04 2010 |
4228 |
362.37 |
| Oct 28 2010 |
5188 |
385.3 |
| Oct 22 2010 |
5367 |
390.1 |
| Oct 14 2010 |
6425 |
410.47 |
| Oct 05 2010 |
7840 |
441.08 |
| Sep 29 2010 |
8027 |
441.08 |
| Sep 24 2010 |
7746 |
441.08 |
| Sep 17 2010 |
7463 |
441.08 |
| Sep 10 2010 |
7322 |
441.08 |
| Aug 15 2010 |
6375 |
441.08 |
| Jan 29 2010 |
7338 |
441.08 |
| Jan 15 2010 |
7292 |
441.08 |
| Jan 08 2010 |
7164 |
441.08 |
| Dec 18 2009 |
6850 |
441.08 |
| Dec 09 2009 |
6752 |
441.08 |
| Dec 04 2009 |
6617 |
441.08 |
| Nov 27 2009 |
6598 |
441.08 |
| Nov 20 2009 |
6308 |
441.08 |
| Nov 13 2009 |
5948 |
441.08 |
| Nov 06 2009 |
6211 |
448.16 |
| Oct 30 2009 |
8342 |
467.3 |
| Oct 23 2009 |
7960 |
467.3 |
