| Nov 02 2018 |
20131 |
502.59 |
| Oct 26 2018 |
18103 |
484.38 |
| Oct 19 2018 |
16605 |
470.13 |
| Oct 12 2018 |
14721 |
453.51 |
| Oct 05 2018 |
14431 |
453.51 |
| Sep 28 2018 |
14483 |
453.51 |
| Sep 21 2018 |
14472 |
453.51 |
| Sep 14 2018 |
14264 |
453.51 |
| Sep 07 2018 |
14186 |
453.51 |
| Aug 31 2018 |
14062 |
453.51 |
| Aug 24 2018 |
14027 |
453.51 |
| Aug 17 2018 |
14010 |
453.51 |
| Aug 10 2018 |
14018 |
453.51 |
| Aug 03 2018 |
14040 |
453.51 |
| Jul 27 2018 |
14053 |
453.51 |
| Jul 20 2018 |
14070 |
453.51 |
| Jul 13 2018 |
14070 |
453.51 |
| Jul 06 2018 |
14044 |
453.51 |
| Jun 29 2018 |
14102 |
453.51 |
| Jun 22 2018 |
14102 |
453.51 |
| Jun 15 2018 |
14125 |
453.51 |
| Jun 08 2018 |
14143 |
453.51 |
| Jun 01 2018 |
14131 |
453.51 |
| May 25 2018 |
14143 |
453.51 |
| May 18 2018 |
14113 |
453.51 |
| May 11 2018 |
14138 |
453.51 |
| May 04 2018 |
14200 |
453.51 |
| Apr 27 2018 |
14193 |
453.51 |
| Apr 20 2018 |
14236 |
453.51 |
| Apr 13 2018 |
14234 |
453.51 |
| Apr 06 2018 |
14234 |
453.51 |
| Mar 30 2018 |
14233 |
453.51 |
| Mar 23 2018 |
14233 |
453.51 |
| Mar 16 2018 |
14225 |
453.51 |
| Mar 09 2018 |
14225 |
453.51 |
| Mar 02 2018 |
14229 |
453.51 |
| Feb 23 2018 |
14219 |
453.51 |
| Feb 16 2018 |
14230 |
453.51 |
| Feb 09 2018 |
14227 |
453.51 |
| Feb 02 2018 |
14245 |
453.51 |
| Jan 26 2018 |
14279 |
453.51 |
| Jan 19 2018 |
14239 |
453.51 |
| Jan 12 2018 |
13856 |
453.51 |
| Jan 05 2018 |
14113 |
453.51 |
| Dec 29 2017 |
14152 |
453.51 |
| Dec 22 2017 |
14133 |
453.51 |
| Dec 15 2017 |
14094 |
453.51 |
| Dec 08 2017 |
14391 |
453.51 |
| Dec 01 2017 |
14514 |
453.51 |
| Nov 24 2017 |
14523 |
453.51 |
| Nov 17 2017 |
14630 |
453.51 |
| Nov 10 2017 |
15074 |
453.51 |
| Nov 03 2017 |
15066 |
453.51 |
| Oct 27 2017 |
15037 |
453.74 |
| Oct 20 2017 |
16356 |
465.82 |
| Oct 13 2017 |
18568 |
487.55 |
| Oct 06 2017 |
18356 |
487.55 |
| Sep 29 2017 |
18718 |
490.77 |
| Sep 22 2017 |
18398 |
488.53 |
| Sep 15 2017 |
17424 |
479.14 |
| Sep 08 2017 |
17566 |
482.1 |
| Sep 01 2017 |
17584 |
482.1 |
| Aug 25 2017 |
16241 |
469.31 |
| Aug 18 2017 |
16275 |
469.31 |
| Aug 11 2017 |
16194 |
469.31 |
| Aug 04 2017 |
16220 |
469.31 |
| Jul 28 2017 |
16218 |
469.31 |
| Jul 21 2017 |
16241 |
469.31 |
| Jul 14 2017 |
16248 |
469.31 |
| Jul 07 2017 |
16242 |
469.31 |
| Jun 30 2017 |
16253 |
469.31 |
| Jun 23 2017 |
16253 |
469.31 |
| Jun 16 2017 |
16248 |
469.31 |
| Jun 09 2017 |
16222 |
469.31 |
| Jun 02 2017 |
16225 |
469.31 |
| May 26 2017 |
16062 |
469.31 |
| May 19 2017 |
16083 |
469.31 |
| May 12 2017 |
16029 |
469.31 |
| May 05 2017 |
15984 |
469.31 |
| Apr 28 2017 |
15956 |
469.31 |
| Apr 21 2017 |
15928 |
469.31 |
| Apr 14 2017 |
15949 |
469.31 |
| Apr 07 2017 |
15950 |
469.31 |
| Mar 31 2017 |
15950 |
469.31 |
| Mar 24 2017 |
15951 |
469.31 |
| Mar 17 2017 |
15943 |
469.31 |
| Mar 10 2017 |
15959 |
469.31 |
| Mar 03 2017 |
15959 |
469.31 |
| Feb 24 2017 |
15963 |
469.31 |
| Feb 17 2017 |
15976 |
469.31 |
| Feb 10 2017 |
15993 |
469.31 |
| Feb 03 2017 |
15984 |
469.31 |
| Jan 27 2017 |
15988 |
469.31 |
| Jan 20 2017 |
16012 |
469.31 |
| Jan 13 2017 |
16032 |
469.31 |
| Jan 06 2017 |
16269 |
469.31 |
| Dec 30 2016 |
16349 |
469.31 |
| Dec 23 2016 |
16343 |
469.31 |
| Dec 16 2016 |
16387 |
469.31 |
| Dec 09 2016 |
16448 |
469.31 |
| Dec 02 2016 |
16818 |
469.31 |
| Nov 25 2016 |
16738 |
469.31 |
| Nov 18 2016 |
16983 |
469.31 |
| Nov 11 2016 |
15498 |
454.6 |
| Nov 04 2016 |
14411 |
445.36 |
| Oct 28 2016 |
13439 |
437.19 |
| Oct 21 2016 |
13509 |
437.19 |
| Oct 14 2016 |
13431 |
437.19 |
| Oct 07 2016 |
13402 |
437.19 |
| Sep 30 2016 |
13354 |
437.19 |
| Sep 23 2016 |
12905 |
435.15 |
| Sep 16 2016 |
11470 |
424.25 |
| Sep 09 2016 |
11420 |
424.25 |
| Sep 02 2016 |
11389 |
424.25 |
| Aug 26 2016 |
10984 |
420.11 |
| Aug 19 2016 |
10724 |
420.11 |
| Aug 12 2016 |
10714 |
420.11 |
| Aug 05 2016 |
10729 |
420.11 |
| Jul 29 2016 |
10730 |
420.11 |
| Jul 22 2016 |
10712 |
420.11 |
| Jun 28 2016 |
10712 |
420.11 |
| Jun 21 2016 |
10757 |
420.11 |
| Jun 14 2016 |
10757 |
420.11 |
| Jun 07 2016 |
10757 |
420.11 |
| May 31 2016 |
10759 |
420.11 |
| May 24 2016 |
10759 |
420.11 |
| May 17 2016 |
10748 |
420.11 |
| May 10 2016 |
10748 |
420.11 |
| May 03 2016 |
10749 |
420.11 |
| Apr 26 2016 |
10749 |
420.11 |
| Apr 19 2016 |
10741 |
420.11 |
| Apr 12 2016 |
10763 |
420.11 |
| Apr 05 2016 |
10763 |
420.11 |
| Mar 29 2016 |
10763 |
420.11 |
| Mar 22 2016 |
10758 |
420.11 |
| Mar 15 2016 |
10755 |
420.11 |
| Mar 08 2016 |
10765 |
420.11 |
| Mar 01 2016 |
10762 |
420.11 |
| Feb 23 2016 |
10756 |
420.11 |
| Feb 16 2016 |
10716 |
420.11 |
| Feb 09 2016 |
10716 |
420.11 |
| Feb 02 2016 |
10659 |
420.11 |
| Jan 26 2016 |
10682 |
420.11 |
| Jan 19 2016 |
10692 |
420.11 |
| Jan 12 2016 |
10317 |
420.11 |
| Jan 05 2016 |
10614 |
420.11 |
| Dec 29 2015 |
10627 |
420.11 |
| Dec 22 2015 |
10507 |
420.11 |
| Dec 15 2015 |
10407 |
420.11 |
| Dec 08 2015 |
10599 |
420.11 |
| Dec 01 2015 |
10559 |
420.11 |
| Nov 24 2015 |
10471 |
420.11 |
| Nov 17 2015 |
10224 |
420.11 |
| Nov 10 2015 |
10240 |
420.83 |
| Nov 03 2015 |
9988 |
417.76 |
| Oct 27 2015 |
9995 |
417.76 |
| Oct 20 2015 |
9893 |
417.76 |
| Oct 13 2015 |
9497 |
417.76 |
| Oct 06 2015 |
9484 |
417.5 |
| Sep 29 2015 |
9550 |
417.5 |
| Sep 22 2015 |
23085 |
417.5 |
| Sep 15 2015 |
22209 |
428.33 |
| Sep 14 2015 |
10876 |
434.5 |
| Sep 07 2015 |
9972 |
424.6 |
| Aug 31 2015 |
9949 |
424.6 |
| Aug 24 2015 |
9898 |
424.6 |
| Aug 17 2015 |
9913 |
424.6 |
| Aug 10 2015 |
9920 |
424.6 |
| Aug 03 2015 |
9920 |
424.6 |
| Jul 27 2015 |
9920 |
424.6 |
| Jul 20 2015 |
9920 |
424.6 |
| Jul 13 2015 |
9920 |
424.6 |
| Jul 06 2015 |
9920 |
424.6 |
| Jun 29 2015 |
9920 |
424.6 |
| Jun 22 2015 |
9920 |
424.6 |
| Jun 15 2015 |
9920 |
424.6 |
| Jun 08 2015 |
9998 |
424.6 |
| Jun 01 2015 |
9998 |
424.6 |
| May 25 2015 |
9998 |
424.6 |
| May 18 2015 |
9998 |
424.6 |
| May 11 2015 |
9998 |
424.6 |
| May 04 2015 |
9998 |
424.6 |
| Apr 27 2015 |
9990 |
424.6 |
| Apr 20 2015 |
9981 |
424.6 |
| Apr 13 2015 |
9980 |
424.6 |
| Apr 06 2015 |
9997 |
424.6 |
| Mar 30 2015 |
9997 |
424.6 |
| Mar 23 2015 |
10006 |
424.6 |
| Mar 16 2015 |
10000 |
424.6 |
| Mar 09 2015 |
10000 |
424.6 |
| Mar 02 2015 |
9994 |
424.6 |
| Feb 23 2015 |
9915 |
424.6 |
| Feb 16 2015 |
9905 |
424.6 |
| Feb 09 2015 |
9914 |
424.6 |
| Feb 02 2015 |
9919 |
424.6 |
| Jan 26 2015 |
9910 |
424.6 |
| Jan 19 2015 |
9886 |
424.6 |
| Jan 12 2015 |
9786 |
424.6 |
| Jan 05 2015 |
10045 |
424.6 |
| Dec 29 2014 |
10031 |
424.6 |
| Dec 22 2014 |
10073 |
424.6 |
| Dec 15 2014 |
9909 |
424.6 |
| Dec 08 2014 |
9969 |
424.6 |
| Dec 01 2014 |
9980 |
424.6 |
| Nov 24 2014 |
11088 |
436.62 |
| Nov 17 2014 |
11169 |
436.62 |
| Nov 10 2014 |
11447 |
438.65 |
| Nov 03 2014 |
10393 |
429.05 |
| Oct 27 2014 |
8283 |
404.02 |
| Oct 20 2014 |
8087 |
400.12 |
| Oct 13 2014 |
8069 |
400.79 |
| Oct 06 2014 |
8003 |
400.79 |
| Sep 29 2014 |
8076 |
400.79 |
| Sep 22 2014 |
8347 |
403.8 |
| Sep 15 2014 |
7070 |
387.57 |
| Sep 08 2014 |
7101 |
387.57 |
| Sep 01 2014 |
7148 |
387.57 |
| Aug 25 2014 |
7161 |
387.57 |
| Aug 18 2014 |
7165 |
387.57 |
| Aug 11 2014 |
7165 |
387.57 |
| Aug 04 2014 |
7165 |
387.57 |
| Jul 28 2014 |
7165 |
387.57 |
| Jul 21 2014 |
7178 |
387.57 |
| Jul 14 2014 |
7178 |
387.57 |
| Jul 07 2014 |
7178 |
387.57 |
| Jun 30 2014 |
7178 |
387.57 |
| Jun 23 2014 |
7178 |
387.57 |
| Jun 16 2014 |
7178 |
387.57 |
| Jun 09 2014 |
7178 |
387.57 |
| Jun 02 2014 |
7178 |
387.57 |
| May 26 2014 |
7178 |
387.57 |
| May 19 2014 |
7178 |
387.57 |
| May 12 2014 |
7180 |
387.57 |
| May 05 2014 |
7180 |
387.57 |
| Apr 28 2014 |
7180 |
387.57 |
| Apr 21 2014 |
7180 |
387.57 |
| Apr 14 2014 |
7193 |
387.57 |
| Apr 07 2014 |
7193 |
387.57 |
| Mar 31 2014 |
7194 |
387.57 |
| Mar 24 2014 |
7194 |
387.57 |
| Mar 17 2014 |
7194 |
387.57 |
| Mar 10 2014 |
7194 |
387.57 |
| Mar 03 2014 |
7194 |
387.57 |
| Feb 24 2014 |
7192 |
387.57 |
| Feb 17 2014 |
7199 |
387.57 |
| Feb 10 2014 |
7197 |
387.57 |
| Feb 03 2014 |
7185 |
387.57 |
| Jan 27 2014 |
7249 |
387.57 |
| Jan 20 2014 |
7220 |
387.57 |
| Jan 13 2014 |
7077 |
387.57 |
| Jan 06 2014 |
7034 |
387.57 |
| Dec 30 2013 |
7115 |
387.57 |
| Dec 23 2013 |
6945 |
387.57 |
| Dec 16 2013 |
6840 |
387.57 |
| Dec 09 2013 |
6862 |
387.57 |
| Dec 02 2013 |
6977 |
387.57 |
| Nov 25 2013 |
7087 |
387.57 |
| Nov 18 2013 |
7147 |
387.57 |
| Nov 11 2013 |
7408 |
391.57 |
| Nov 04 2013 |
8321 |
404.42 |
| Oct 28 2013 |
8350 |
404.92 |
| Oct 21 2013 |
7337 |
393.91 |
| Oct 14 2013 |
6822 |
387.36 |
| Oct 07 2013 |
6837 |
387.43 |
| Sep 30 2013 |
6833 |
387.43 |
| Sep 23 2013 |
7686 |
399.69 |
| Sep 16 2013 |
7839 |
400.84 |
| Sep 09 2013 |
7880 |
400.84 |
| Sep 02 2013 |
7933 |
400.84 |
| Aug 26 2013 |
7911 |
400.84 |
| Aug 19 2013 |
7922 |
400.84 |
| Aug 12 2013 |
7921 |
400.84 |
| Aug 05 2013 |
7922 |
400.84 |
| Jul 29 2013 |
7923 |
400.84 |
| Jul 22 2013 |
7950 |
400.84 |
| Jul 15 2013 |
7950 |
400.84 |
| Jul 08 2013 |
7950 |
400.84 |
| Jul 01 2013 |
7950 |
400.84 |
| Jun 24 2013 |
7950 |
400.84 |
| Jun 17 2013 |
7950 |
400.84 |
| Jun 10 2013 |
7950 |
400.84 |
| Jun 03 2013 |
7950 |
400.84 |
| May 27 2013 |
7950 |
400.84 |
| May 20 2013 |
7950 |
400.84 |
| May 13 2013 |
7950 |
400.84 |
| May 06 2013 |
7950 |
400.84 |
| Apr 29 2013 |
7950 |
400.84 |
| Apr 22 2013 |
7934 |
400.84 |
| Apr 15 2013 |
7941 |
400.84 |
| Apr 08 2013 |
7941 |
400.84 |
| Apr 01 2013 |
7941 |
400.84 |
| Mar 25 2013 |
7941 |
400.84 |
| Mar 18 2013 |
7941 |
400.84 |
| Mar 11 2013 |
7941 |
400.84 |
| Mar 04 2013 |
7941 |
400.84 |
| Feb 25 2013 |
7941 |
400.84 |
| Feb 18 2013 |
7947 |
400.84 |
| Feb 11 2013 |
7955 |
400.84 |
| Feb 04 2013 |
7928 |
400.84 |
| Jan 28 2013 |
7971 |
400.84 |
| Jan 21 2013 |
7986 |
400.84 |
| Jan 14 2013 |
8057 |
400.84 |
| Jan 07 2013 |
8017 |
400.84 |
| Dec 31 2012 |
8026 |
400.84 |
| Dec 24 2012 |
8021 |
400.84 |
| Dec 17 2012 |
8029 |
400.84 |
| Dec 10 2012 |
7921 |
400.84 |
| Dec 03 2012 |
8043 |
400.84 |
| Nov 26 2012 |
7983 |
400.84 |
| Nov 19 2012 |
7712 |
396.38 |
| Nov 12 2012 |
7742 |
396.38 |
| Nov 05 2012 |
7636 |
395.71 |
| Oct 29 2012 |
7627 |
394.27 |
| Oct 22 2012 |
6782 |
381.94 |
| Oct 15 2012 |
6687 |
381.94 |
| Oct 02 2012 |
6267 |
376.17 |
| Sep 26 2012 |
6321 |
376.17 |
| Sep 20 2012 |
6280 |
376.17 |
| Sep 13 2012 |
6214 |
376.17 |
| Jan 19 2012 |
7883 |
409.71 |
| Dec 29 2011 |
7806 |
409.72 |
| Dec 13 2011 |
7714 |
409.73 |
| Dec 09 2011 |
7714 |
409.73 |
| Dec 01 2011 |
7695 |
409.73 |
| Nov 25 2011 |
7785 |
409.74 |
| Nov 17 2011 |
7363 |
404.86 |
| Nov 10 2011 |
6678 |
393.7 |
| Nov 04 2011 |
7392 |
404.57 |
| Oct 28 2011 |
8813 |
423.37 |
| Oct 21 2011 |
9176 |
426.8 |
| Oct 14 2011 |
9686 |
434.44 |
| Oct 07 2011 |
9303 |
432.93 |
| Sep 30 2011 |
10041 |
442.73 |
| Sep 27 2011 |
9309 |
436.51 |
| Sep 23 2011 |
9214 |
436.44 |
| Sep 16 2011 |
8976 |
436.32 |
| Sep 09 2011 |
8128 |
426.99 |
| Jan 13 2011 |
8030 |
426.91 |
| Dec 28 2010 |
8243 |
426.9 |
| Dec 14 2010 |
8201 |
426.9 |
| Dec 03 2010 |
8177 |
426.9 |
| Nov 26 2010 |
8168 |
426.9 |
| Nov 19 2010 |
8606 |
434.04 |
| Nov 12 2010 |
8290 |
432.35 |
| Nov 04 2010 |
8283 |
432.82 |
| Oct 28 2010 |
8123 |
434.37 |
| Oct 22 2010 |
8113 |
435.29 |
| Oct 14 2010 |
7968 |
435.05 |
| Oct 05 2010 |
6547 |
419.73 |
| Sep 29 2010 |
5899 |
407.09 |
| Sep 24 2010 |
5504 |
403.77 |
| Sep 17 2010 |
5291 |
402.34 |
| Sep 10 2010 |
4209 |
381.13 |
| Aug 15 2010 |
5132 |
415.21 |
| Jan 29 2010 |
4228 |
381.13 |
| Jan 15 2010 |
4194 |
381.13 |
| Jan 08 2010 |
4087 |
381.13 |
| Dec 18 2009 |
3861 |
381.13 |
| Dec 09 2009 |
3804 |
381.13 |
| Dec 04 2009 |
3736 |
381.13 |
| Nov 27 2009 |
3769 |
381.13 |
| Nov 20 2009 |
3635 |
381.13 |
| Nov 13 2009 |
3416 |
380.04 |
| Nov 06 2009 |
3408 |
380.04 |
| Oct 30 2009 |
3929 |
378.13 |
| Oct 23 2009 |
3599 |
373.96 |
| Oct 16 2009 |
3146 |
360.13 |
| Oct 09 2009 |
4008 |
385.08 |
| Oct 02 2009 |
4817 |
410.95 |
| Sep 25 2009 |
6995 |
465.23 |
| Sep 18 2009 |
6723 |
462.41 |
| Sep 11 2009 |
6663 |
462.41 |
| Jan 30 2009 |
6519 |
462.41 |
| Jan 09 2009 |
6045 |
462.41 |
| Dec 18 2008 |
5838 |
462.41 |
| Dec 12 2008 |
5853 |
462.41 |
| Dec 05 2008 |
5870 |
462.41 |
| Nov 28 2008 |
5746 |
462.41 |
| Nov 21 2008 |
5737 |
462.41 |
| Nov 14 2008 |
7565 |
513.95 |
| Nov 07 2008 |
6179 |
482.27 |
| Oct 31 2008 |
4815 |
457.33 |
| Oct 24 2008 |
4309 |
445.41 |
| Oct 17 2008 |
4498 |
463.71 |
| Oct 10 2008 |
4366 |
463.71 |
| Oct 03 2008 |
3536 |
445.84 |
| Sep 26 2008 |
2575 |
413.94 |
| Sep 19 2008 |
2068 |
386.82 |
| Feb 01 2008 |
1997 |
386.82 |
| Dec 12 2007 |
1949 |
386.82 |
| Dec 07 2007 |
1934 |
386.82 |
| Nov 30 2007 |
1888 |
386.82 |
| Nov 23 2007 |
1885 |
386.82 |
| Nov 16 2007 |
1918 |
381.71 |
| Nov 09 2007 |
2134 |
394.51 |
| Nov 02 2007 |
2337 |
409.98 |
| Oct 26 2007 |
2009 |
392.78 |
| Oct 19 2007 |
1108 |
328.56 |
| Oct 12 2007 |
1113 |
328.56 |
| Oct 05 2007 |
1179 |
343.1 |
| Sep 28 2007 |
1243 |
349.27 |
| Sep 21 2007 |
1762 |
397.63 |
| Sep 14 2007 |
1708 |
397.63 |
| Aug 24 2007 |
1666 |
397.63 |
| Dec 14 2006 |
1554 |
397.63 |
| Dec 08 2006 |
1546 |
397.63 |
| Dec 01 2006 |
1522 |
397.63 |
| Nov 24 2006 |
1497 |
397.63 |
| Nov 17 2006 |
306 |
252.41 |
| Nov 10 2006 |
305 |
252.41 |
| Nov 03 2006 |
260 |
252.41 |
| Oct 27 2006 |
254 |
252.41 |
