| Sep 13 2012 |
9773 |
425.2 |
| Jan 19 2012 |
14753 |
492.17 |
| Dec 29 2011 |
14658 |
492.23 |
| Dec 13 2011 |
14477 |
492.27 |
| Dec 09 2011 |
14501 |
492.28 |
| Dec 01 2011 |
14487 |
492.3 |
| Nov 25 2011 |
14671 |
492.32 |
| Nov 17 2011 |
14589 |
492.33 |
| Nov 10 2011 |
16966 |
518.62 |
| Nov 04 2011 |
16209 |
509.35 |
| Oct 28 2011 |
18620 |
540.21 |
| Oct 21 2011 |
18593 |
539.96 |
| Oct 14 2011 |
19077 |
547.15 |
| Oct 07 2011 |
18686 |
547.05 |
| Sep 30 2011 |
18494 |
546.96 |
| Sep 27 2011 |
18031 |
546.92 |
| Sep 23 2011 |
17931 |
546.87 |
| Sep 16 2011 |
18849 |
570.66 |
| Sep 09 2011 |
18086 |
566.9 |
| Jan 13 2011 |
17800 |
566.82 |
| Dec 28 2010 |
18010 |
566.82 |
| Dec 14 2010 |
17820 |
566.82 |
| Dec 03 2010 |
17997 |
566.81 |
| Nov 26 2010 |
18011 |
566.81 |
| Nov 19 2010 |
17968 |
566.81 |
| Nov 12 2010 |
18580 |
581.73 |
| Nov 04 2010 |
18805 |
581.73 |
| Oct 28 2010 |
18445 |
583.86 |
| Oct 22 2010 |
13174 |
504.92 |
| Oct 14 2010 |
1282 |
270.55 |
| Oct 05 2010 |
1239 |
270.51 |
| Sep 29 2010 |
1252 |
270.51 |
| Sep 24 2010 |
1264 |
270.51 |
| Sep 17 2010 |
1210 |
270.51 |
| Sep 10 2010 |
1201 |
270.51 |
| Aug 15 2010 |
1090 |
270.51 |
| Jan 29 2010 |
1233 |
270.51 |
| Jan 15 2010 |
1204 |
270.51 |
| Jan 08 2010 |
1135 |
270.51 |
| Dec 18 2009 |
1000 |
270.51 |
| Dec 09 2009 |
989 |
270.51 |
| Dec 04 2009 |
965 |
270.51 |
| Nov 27 2009 |
997 |
270.51 |
| Nov 20 2009 |
975 |
270.51 |
| Nov 13 2009 |
923 |
270.51 |
| Nov 06 2009 |
901 |
270.51 |
| Oct 30 2009 |
997 |
267.8 |
| Oct 23 2009 |
996 |
267.8 |
