| Nov 12 2012 |
13675 |
462.8 |
| Nov 05 2012 |
13664 |
462.8 |
| Oct 29 2012 |
12593 |
450.67 |
| Oct 22 2012 |
10069 |
423.78 |
| Oct 15 2012 |
9638 |
419.79 |
| Oct 02 2012 |
6490 |
379.61 |
| Sep 26 2012 |
6542 |
379.61 |
| Sep 20 2012 |
6505 |
379.61 |
| Sep 13 2012 |
5442 |
363.32 |
| Jan 19 2012 |
7061 |
398.6 |
| Dec 29 2011 |
6976 |
398.55 |
| Dec 13 2011 |
6892 |
398.51 |
| Dec 09 2011 |
6896 |
398.5 |
| Dec 01 2011 |
6879 |
398.48 |
| Nov 25 2011 |
6959 |
398.47 |
| Nov 17 2011 |
6021 |
384.84 |
| Nov 10 2011 |
6087 |
384.83 |
| Nov 04 2011 |
5985 |
383.74 |
| Oct 28 2011 |
5292 |
372.15 |
| Oct 21 2011 |
4951 |
365.36 |
| Oct 14 2011 |
4919 |
365.46 |
| Oct 07 2011 |
8132 |
417.71 |
| Sep 30 2011 |
5846 |
385.61 |
| Sep 27 2011 |
5735 |
385.63 |
| Sep 23 2011 |
5509 |
383.01 |
| Sep 16 2011 |
5641 |
387.82 |
| Sep 09 2011 |
5537 |
387.83 |
| Jan 13 2011 |
5499 |
387.94 |
| Dec 28 2010 |
5695 |
387.94 |
| Dec 14 2010 |
5678 |
387.94 |
| Dec 03 2010 |
8310 |
428.92 |
| Nov 26 2010 |
8829 |
436.33 |
| Nov 19 2010 |
8797 |
436.6 |
| Nov 12 2010 |
11864 |
480.42 |
| Nov 04 2010 |
10250 |
458.75 |
| Oct 28 2010 |
9893 |
458.97 |
| Oct 22 2010 |
9833 |
459.15 |
| Oct 14 2010 |
9686 |
459.38 |
| Oct 05 2010 |
12265 |
508.32 |
| Sep 29 2010 |
12562 |
508.32 |
| Sep 24 2010 |
14373 |
545.83 |
| Sep 17 2010 |
13777 |
545.83 |
| Sep 10 2010 |
13506 |
545.83 |
| Aug 15 2010 |
11310 |
545.83 |
| Jan 29 2010 |
13470 |
545.83 |
| Jan 15 2010 |
13416 |
545.83 |
| Jan 08 2010 |
13272 |
545.83 |
| Dec 18 2009 |
12825 |
545.83 |
| Dec 09 2009 |
10648 |
509.47 |
| Dec 04 2009 |
11041 |
521.62 |
