Dec 13 2011 |
8373 |
418.65 |
Dec 09 2011 |
8388 |
418.65 |
Dec 01 2011 |
8376 |
418.65 |
Nov 25 2011 |
8032 |
412.85 |
Nov 17 2011 |
6184 |
387.53 |
Nov 10 2011 |
6266 |
387.48 |
Nov 04 2011 |
6513 |
391.71 |
Oct 28 2011 |
6520 |
392.23 |
Oct 21 2011 |
6561 |
392.24 |
Oct 14 2011 |
6494 |
392.24 |
Oct 07 2011 |
6219 |
391.01 |
Sep 30 2011 |
6416 |
394.45 |
Sep 27 2011 |
6296 |
394.45 |
Sep 23 2011 |
6460 |
398.54 |
Sep 16 2011 |
6288 |
398.53 |
Sep 09 2011 |
6161 |
398.52 |
Jan 13 2011 |
6117 |
398.41 |
Dec 28 2010 |
6075 |
394.71 |
Dec 14 2010 |
6056 |
394.71 |
Dec 03 2010 |
5933 |
392.23 |
Nov 26 2010 |
5926 |
392.24 |
Nov 19 2010 |
6592 |
404.23 |
Nov 12 2010 |
6643 |
406.26 |
Nov 04 2010 |
6580 |
406.26 |
Oct 28 2010 |
6608 |
410.59 |
Oct 22 2010 |
6496 |
410.59 |
Oct 14 2010 |
6430 |
410.6 |
Oct 05 2010 |
7280 |
432.38 |
Sep 29 2010 |
12019 |
500.04 |
Sep 24 2010 |
15616 |
567.69 |
Sep 17 2010 |
14919 |
567.69 |
Sep 10 2010 |
14624 |
567.69 |
Jan 29 2010 |
14587 |
567.69 |
Jan 15 2010 |
14530 |
567.69 |
Jan 08 2010 |
14387 |
567.69 |
Dec 18 2009 |
13928 |
567.69 |
Dec 09 2009 |
13734 |
567.69 |
Dec 04 2009 |
13380 |
567.69 |
Nov 27 2009 |
13242 |
567.69 |
Nov 20 2009 |
12779 |
567.69 |
Nov 13 2009 |
12116 |
567.69 |
Nov 06 2009 |
11946 |
567.69 |
Oct 30 2009 |
14052 |
567.69 |
Oct 23 2009 |
13552 |
567.69 |