| May 07 2024 |
2930 |
396.03 |
| May 03 2024 |
2933 |
396.03 |
| Apr 25 2024 |
2936 |
396.03 |
| Apr 18 2024 |
2936 |
396.03 |
| Apr 11 2024 |
2941 |
396.03 |
| Apr 04 2024 |
2941 |
396.03 |
| Mar 28 2024 |
2941 |
396.03 |
| Mar 21 2024 |
2941 |
396.03 |
| Mar 14 2024 |
2941 |
396.03 |
| Mar 07 2024 |
2941 |
396.03 |
| Feb 29 2024 |
2941 |
396.03 |
| Feb 22 2024 |
2943 |
396.03 |
| Feb 15 2024 |
2946 |
396.03 |
| Feb 08 2024 |
2946 |
396.03 |
| Feb 01 2024 |
2950 |
396.03 |
| Jan 25 2024 |
2946 |
396.03 |
| Jan 18 2024 |
2968 |
396.03 |
| Jan 11 2024 |
3018 |
396.03 |
| Jan 04 2024 |
3023 |
396.03 |
| Dec 28 2023 |
3020 |
396.03 |
| Dec 21 2023 |
3016 |
396.03 |
| Dec 14 2023 |
3022 |
396.03 |
| Dec 07 2023 |
3038 |
396.03 |
| Dec 09 2013 |
11094 |
438.4 |
| Dec 02 2013 |
11279 |
438.4 |
| Nov 25 2013 |
10281 |
425.61 |
| Nov 18 2013 |
10237 |
424.15 |
| Nov 11 2013 |
10150 |
424.15 |
| Nov 04 2013 |
10060 |
424.15 |
| Oct 28 2013 |
10021 |
424.15 |
| Oct 21 2013 |
16888 |
496.1 |
| Oct 14 2013 |
10917 |
436.89 |
| Oct 07 2013 |
10728 |
435.41 |
| Sep 30 2013 |
10725 |
435.41 |
| Sep 23 2013 |
10749 |
435.41 |
| Sep 16 2013 |
10762 |
435.41 |
| Sep 09 2013 |
10758 |
435.41 |
| Sep 02 2013 |
10834 |
435.41 |
| Aug 26 2013 |
10799 |
435.41 |
| Aug 19 2013 |
10819 |
435.41 |
| Aug 12 2013 |
10819 |
435.41 |
| Aug 05 2013 |
10821 |
435.41 |
| Jul 29 2013 |
10822 |
435.41 |
| Jul 22 2013 |
10857 |
435.41 |
| Jul 15 2013 |
10857 |
435.41 |
| Jul 08 2013 |
10857 |
435.41 |
| Jul 01 2013 |
10857 |
435.41 |
| Jun 24 2013 |
10858 |
435.41 |
| Jun 17 2013 |
10858 |
435.41 |
| Jun 10 2013 |
10858 |
435.41 |
| Jun 03 2013 |
10858 |
435.41 |
| May 27 2013 |
10858 |
435.41 |
| May 20 2013 |
10858 |
435.41 |
| May 13 2013 |
10858 |
435.41 |
| May 06 2013 |
10858 |
435.41 |
| Apr 29 2013 |
10858 |
435.41 |
| Apr 22 2013 |
10832 |
435.41 |
| Apr 15 2013 |
10840 |
435.41 |
| Apr 08 2013 |
10840 |
435.41 |
| Apr 01 2013 |
10840 |
435.41 |
| Mar 25 2013 |
10832 |
435.41 |
| Mar 18 2013 |
10832 |
435.41 |
| Mar 11 2013 |
10832 |
435.41 |
| Mar 04 2013 |
10832 |
435.41 |
| Feb 25 2013 |
10832 |
435.41 |
| Feb 18 2013 |
10839 |
435.41 |
| Feb 11 2013 |
10848 |
435.41 |
| Feb 04 2013 |
10821 |
435.41 |
| Jan 28 2013 |
10868 |
435.41 |
| Jan 21 2013 |
10883 |
435.41 |
| Jan 14 2013 |
10963 |
435.41 |
| Jan 07 2013 |
10932 |
435.41 |
| Dec 31 2012 |
10941 |
435.41 |
| Dec 24 2012 |
10944 |
435.41 |
| Dec 17 2012 |
11457 |
440.88 |
| Dec 10 2012 |
11314 |
440.88 |
| Dec 03 2012 |
12521 |
451.55 |
| Nov 26 2012 |
13363 |
461.33 |
| Nov 19 2012 |
13424 |
461.33 |
| Nov 12 2012 |
13521 |
461.33 |
| Nov 05 2012 |
14381 |
470.28 |
| Oct 29 2012 |
14516 |
470.28 |
| Oct 22 2012 |
14516 |
470.28 |
| Oct 15 2012 |
16649 |
495.21 |
| Oct 02 2012 |
16447 |
498.97 |
| Sep 26 2012 |
16429 |
498.97 |
| Sep 20 2012 |
16289 |
498.97 |
| Sep 13 2012 |
16052 |
498.97 |
| Jan 19 2012 |
15900 |
506.41 |
| Dec 29 2011 |
15791 |
506.4 |
| Dec 13 2011 |
20514 |
574.05 |
| Dec 09 2011 |
16546 |
518.32 |
| Dec 01 2011 |
14843 |
496.71 |
| Nov 25 2011 |
15009 |
496.71 |
| Nov 17 2011 |
14957 |
496.71 |
| Nov 10 2011 |
15195 |
496.71 |
| Nov 04 2011 |
15195 |
496.71 |
| Oct 28 2011 |
15095 |
496.71 |
| Oct 22 2010 |
15782 |
543.65 |
| Oct 14 2010 |
15578 |
543.65 |
| Oct 05 2010 |
14505 |
543.65 |
| Sep 29 2010 |
16151 |
565.11 |
| Sep 24 2010 |
15471 |
565.11 |
| Sep 17 2010 |
14626 |
562.25 |
| Sep 10 2010 |
14337 |
562.25 |
| Aug 15 2010 |
11238 |
543.65 |
| Jan 29 2010 |
14306 |
562.25 |
| Jan 15 2010 |
14248 |
562.25 |
| Jan 08 2010 |
14104 |
562.25 |
| Dec 18 2009 |
13655 |
562.25 |
| Dec 09 2009 |
13463 |
562.25 |
| Dec 04 2009 |
13119 |
562.25 |
| Nov 27 2009 |
12986 |
562.25 |
| Nov 20 2009 |
12526 |
562.25 |
| Nov 13 2009 |
12002 |
565.11 |
| Nov 06 2009 |
11824 |
565.11 |
| Oct 30 2009 |
15018 |
586.57 |
| Oct 23 2009 |
14534 |
586.57 |
