| Nov 12 2012 |
9036 |
412.62 |
| Nov 05 2012 |
9007 |
412.62 |
| Oct 29 2012 |
9087 |
412.62 |
| Oct 22 2012 |
9085 |
412.62 |
| Oct 15 2012 |
9007 |
412.62 |
| Oct 02 2012 |
8887 |
412.62 |
| Sep 26 2012 |
8910 |
412.62 |
| Sep 20 2012 |
8854 |
412.62 |
| Sep 13 2012 |
8781 |
412.62 |
| Jan 19 2012 |
8103 |
412.62 |
| Dec 29 2011 |
6262 |
387.56 |
| Dec 13 2011 |
6128 |
386.74 |
| Dec 09 2011 |
6113 |
386.54 |
| Dec 01 2011 |
6072 |
386.17 |
| Nov 25 2011 |
5726 |
379.06 |
| Nov 17 2011 |
4307 |
354.52 |
| Nov 10 2011 |
5049 |
367.55 |
| Nov 04 2011 |
6261 |
387.92 |
| Oct 28 2011 |
6680 |
394.86 |
| Oct 21 2011 |
6723 |
394.89 |
| Oct 14 2011 |
6664 |
394.92 |
| Oct 07 2011 |
6887 |
401.31 |
| Sep 30 2011 |
6894 |
401.34 |
| Sep 27 2011 |
6749 |
401.35 |
| Sep 23 2011 |
6860 |
404.26 |
| Sep 16 2011 |
6702 |
404.3 |
| Sep 09 2011 |
6557 |
404.34 |
| Jan 13 2011 |
7147 |
414.55 |
| Dec 28 2010 |
7358 |
414.56 |
| Dec 14 2010 |
7264 |
413.72 |
| Dec 03 2010 |
7282 |
413.69 |
| Nov 26 2010 |
7136 |
411.62 |
| Nov 19 2010 |
7277 |
414.59 |
| Nov 12 2010 |
7173 |
414.67 |
| Nov 04 2010 |
7633 |
423.35 |
| Oct 28 2010 |
7033 |
417.79 |
| Oct 22 2010 |
7073 |
419.53 |
| Oct 14 2010 |
6772 |
416.12 |
| Oct 05 2010 |
5436 |
400.2 |
| Sep 29 2010 |
5911 |
407.21 |
| Sep 24 2010 |
5063 |
395.04 |
| Sep 17 2010 |
4932 |
395.04 |
| Sep 10 2010 |
4842 |
395.04 |
| Aug 15 2010 |
3833 |
384.43 |
| Jan 29 2010 |
4836 |
395.04 |
| Jan 15 2010 |
4800 |
395.04 |
| Jan 08 2010 |
4690 |
395.04 |
| Dec 18 2009 |
4379 |
393.8 |
| Dec 09 2009 |
4318 |
393.8 |
| Dec 04 2009 |
4835 |
407.28 |
| Nov 27 2009 |
5271 |
415.47 |
| Nov 20 2009 |
5060 |
415.47 |
| Nov 13 2009 |
4791 |
415.47 |
| Nov 06 2009 |
4749 |
415.47 |
| Oct 30 2009 |
5840 |
422.07 |
| Oct 23 2009 |
5564 |
422.07 |
