| Oct 27 2017 |
14246 |
446.29 |
| Oct 20 2017 |
14217 |
446.29 |
| Oct 13 2017 |
14023 |
446.29 |
| Oct 06 2017 |
13919 |
446.29 |
| Sep 29 2017 |
13927 |
446.3 |
| Sep 22 2017 |
13899 |
446.3 |
| Sep 15 2017 |
13941 |
446.3 |
| Sep 08 2017 |
13795 |
446.3 |
| Sep 01 2017 |
13797 |
446.3 |
| Aug 25 2017 |
13810 |
446.3 |
| Aug 18 2017 |
13839 |
446.3 |
| Aug 11 2017 |
13766 |
446.3 |
| Aug 04 2017 |
13788 |
446.3 |
| Jul 28 2017 |
13787 |
446.3 |
| Jul 21 2017 |
13809 |
446.3 |
| Jul 14 2017 |
13811 |
446.3 |
| Jul 07 2017 |
13808 |
446.3 |
| Jun 30 2017 |
13820 |
446.3 |
| Jun 23 2017 |
13820 |
446.3 |
| Jun 16 2017 |
13817 |
446.3 |
| Jun 09 2017 |
13794 |
446.3 |
| Jun 02 2017 |
13793 |
446.3 |
| May 26 2017 |
13657 |
446.3 |
| May 19 2017 |
13675 |
446.3 |
| May 12 2017 |
13626 |
446.3 |
| May 05 2017 |
13589 |
446.3 |
| Apr 28 2017 |
13571 |
446.3 |
| Apr 21 2017 |
13553 |
446.3 |
| Apr 14 2017 |
13575 |
446.3 |
| Apr 07 2017 |
13576 |
446.3 |
| Mar 31 2017 |
13576 |
446.3 |
| Mar 24 2017 |
13576 |
446.3 |
| Mar 17 2017 |
13565 |
446.3 |
| Mar 10 2017 |
13581 |
446.3 |
| Mar 03 2017 |
13581 |
446.3 |
| Feb 24 2017 |
13583 |
446.3 |
| Feb 17 2017 |
13595 |
446.3 |
| Feb 10 2017 |
13612 |
446.3 |
| Feb 03 2017 |
13603 |
446.3 |
| Jan 27 2017 |
13607 |
446.3 |
| Jan 20 2017 |
13631 |
446.3 |
| Jan 13 2017 |
13647 |
446.3 |
| Jan 06 2017 |
13874 |
446.3 |
| Dec 30 2016 |
13933 |
446.3 |
| Dec 23 2016 |
13939 |
446.3 |
| Dec 16 2016 |
13971 |
446.3 |
| Dec 09 2016 |
14021 |
446.3 |
| Dec 02 2016 |
14308 |
446.3 |
| Nov 25 2016 |
14223 |
446.3 |
| Nov 18 2016 |
14385 |
446.3 |
| Nov 11 2016 |
14549 |
446.3 |
| Nov 04 2016 |
14533 |
446.3 |
| Oct 28 2016 |
14444 |
446.3 |
| Oct 21 2016 |
14568 |
446.3 |
| Oct 14 2016 |
14460 |
446.3 |
| Oct 21 2013 |
10499 |
431.61 |
| Oct 14 2013 |
10458 |
431.61 |
| Oct 07 2013 |
10392 |
431.61 |
| Sep 30 2013 |
10398 |
431.61 |
| Sep 23 2013 |
10389 |
431.61 |
| Sep 16 2013 |
10417 |
431.61 |
| Sep 09 2013 |
10416 |
431.61 |
| Sep 02 2013 |
10499 |
431.61 |
| Aug 26 2013 |
10465 |
431.61 |
| Aug 19 2013 |
10484 |
431.61 |
| Aug 12 2013 |
10484 |
431.61 |
| Aug 05 2013 |
10485 |
431.61 |
| Jul 29 2013 |
10486 |
431.61 |
| Jul 22 2013 |
10521 |
431.61 |
| Jul 15 2013 |
10521 |
431.61 |
| Jul 08 2013 |
10521 |
431.61 |
| Jul 01 2013 |
10521 |
431.61 |
| Jun 24 2013 |
10522 |
431.61 |
| Jun 17 2013 |
10522 |
431.61 |
| Jun 10 2013 |
10522 |
431.61 |
| Jun 03 2013 |
10522 |
431.61 |
| May 27 2013 |
10522 |
431.61 |
| May 20 2013 |
10522 |
431.61 |
| May 13 2013 |
10522 |
431.61 |
| May 06 2013 |
10522 |
431.61 |
| Apr 29 2013 |
10522 |
431.61 |
| Apr 22 2013 |
10496 |
431.61 |
| Apr 15 2013 |
10505 |
431.61 |
| Apr 08 2013 |
10505 |
431.61 |
| Apr 01 2013 |
10505 |
431.61 |
| Mar 25 2013 |
10501 |
431.61 |
| Mar 18 2013 |
10501 |
431.61 |
| Mar 11 2013 |
10501 |
431.61 |
| Mar 04 2013 |
10501 |
431.61 |
| Feb 25 2013 |
10501 |
431.61 |
| Feb 18 2013 |
10508 |
431.61 |
| Feb 11 2013 |
10517 |
431.61 |
| Feb 04 2013 |
10486 |
431.61 |
| Jan 28 2013 |
10534 |
431.61 |
| Jan 21 2013 |
10551 |
431.61 |
| Jan 14 2013 |
10625 |
431.61 |
| Jan 07 2013 |
10582 |
431.61 |
| Dec 31 2012 |
10599 |
431.61 |
| Dec 24 2012 |
10602 |
431.61 |
| Dec 17 2012 |
10610 |
431.61 |
| Dec 10 2012 |
10477 |
431.61 |
| Dec 03 2012 |
10646 |
431.61 |
| Nov 26 2012 |
10532 |
431.61 |
| Nov 19 2012 |
10634 |
431.61 |
| Nov 12 2012 |
10698 |
431.61 |
| Sep 29 2010 |
6936 |
424.47 |
| Sep 24 2010 |
6697 |
424.47 |
| Sep 17 2010 |
6468 |
424.47 |
| Sep 10 2010 |
6348 |
424.47 |
| Jan 29 2010 |
6377 |
424.47 |
| Jan 15 2010 |
6336 |
424.47 |
| Jan 08 2010 |
6217 |
424.47 |
| Dec 18 2009 |
5925 |
424.47 |
| Dec 09 2009 |
5837 |
424.47 |
| Dec 04 2009 |
5717 |
424.47 |
| Nov 27 2009 |
5713 |
424.47 |
| Nov 20 2009 |
5466 |
424.47 |
| Nov 13 2009 |
5162 |
424.47 |
| Nov 06 2009 |
5141 |
424.47 |
| Oct 30 2009 |
5965 |
424.47 |
| Oct 23 2009 |
5685 |
424.47 |
