| Jan 12 2016 |
15428 |
469.05 |
| Jan 05 2016 |
15807 |
469.05 |
| Dec 29 2015 |
15820 |
469.05 |
| Dec 22 2015 |
15665 |
469.05 |
| Dec 15 2015 |
15546 |
469.05 |
| Dec 08 2015 |
15794 |
469.05 |
| Dec 01 2015 |
15782 |
469.05 |
| Nov 24 2015 |
15657 |
469.05 |
| Nov 17 2015 |
15315 |
469.05 |
| Nov 10 2015 |
15315 |
469.05 |
| Nov 03 2015 |
15361 |
469.05 |
| Oct 27 2015 |
17932 |
493.26 |
| Oct 20 2015 |
17898 |
493.26 |
| Oct 13 2015 |
17299 |
493.26 |
| Oct 06 2015 |
17278 |
493.26 |
| Sep 29 2015 |
17366 |
493.26 |
| Sep 22 2015 |
14869 |
493.26 |
| Sep 15 2015 |
6062 |
493.26 |
| Sep 14 2015 |
16726 |
493.26 |
| Sep 07 2015 |
16698 |
493.26 |
| Aug 31 2015 |
19139 |
517.47 |
| Aug 24 2015 |
19048 |
517.47 |
| Aug 17 2015 |
19080 |
517.47 |
| Aug 10 2015 |
19095 |
517.47 |
| Aug 03 2015 |
19094 |
517.47 |
| Jul 27 2015 |
19094 |
517.47 |
| Jul 20 2015 |
19093 |
517.47 |
| Jul 13 2015 |
19093 |
517.47 |
| Jul 06 2015 |
19093 |
517.47 |
| Jun 29 2015 |
19093 |
517.47 |
| Jun 22 2015 |
19093 |
517.47 |
| Jun 15 2015 |
19093 |
517.47 |
| Jun 08 2015 |
19226 |
517.47 |
| Jun 01 2015 |
19226 |
517.47 |
| May 25 2015 |
19226 |
517.47 |
| May 18 2015 |
19226 |
517.47 |
| May 11 2015 |
19226 |
517.47 |
| May 04 2015 |
19226 |
517.47 |
| Apr 27 2015 |
19208 |
517.47 |
| Apr 20 2015 |
19194 |
517.47 |
| Apr 13 2015 |
19193 |
517.47 |
| Apr 06 2015 |
19225 |
517.47 |
| Mar 30 2015 |
19225 |
517.47 |
| Mar 23 2015 |
19246 |
517.47 |
| Mar 16 2015 |
19232 |
517.47 |
| Mar 09 2015 |
19231 |
517.47 |
| Mar 02 2015 |
19220 |
517.47 |
| Feb 23 2015 |
19088 |
517.47 |
| Feb 16 2015 |
19064 |
517.47 |
| Feb 09 2015 |
19074 |
517.47 |
| Feb 02 2015 |
19083 |
517.47 |
| Jan 26 2015 |
19070 |
517.47 |
| Jan 19 2015 |
19050 |
517.47 |
| Jan 12 2015 |
18912 |
517.47 |
| Jan 05 2015 |
19205 |
517.47 |
| Dec 29 2014 |
19203 |
517.47 |
| Dec 22 2014 |
19256 |
517.47 |
| Dec 15 2014 |
18993 |
517.47 |
| Dec 08 2014 |
19151 |
517.47 |
| Dec 01 2014 |
19276 |
517.47 |
| Nov 24 2014 |
19283 |
517.47 |
| Nov 17 2014 |
19449 |
517.47 |
| Nov 10 2014 |
19628 |
517.47 |
| Oct 27 2014 |
19995 |
521.85 |
| Oct 20 2014 |
20175 |
521.85 |
| Oct 13 2014 |
20095 |
521.85 |
| Oct 06 2014 |
19795 |
521.85 |
| Sep 29 2014 |
19979 |
521.85 |
| Sep 22 2014 |
20033 |
521.85 |
| Sep 15 2014 |
19845 |
521.85 |
| Sep 08 2014 |
19709 |
521.85 |
| Sep 01 2014 |
19782 |
521.85 |
| Aug 25 2014 |
19813 |
521.85 |
| Aug 18 2014 |
19820 |
521.85 |
| Aug 11 2014 |
19820 |
521.85 |
| Aug 04 2014 |
19820 |
521.85 |
| Jul 28 2014 |
19820 |
521.85 |
| Jul 21 2014 |
19839 |
521.85 |
| Jul 14 2014 |
19839 |
521.85 |
| Jul 07 2014 |
19839 |
521.85 |
| Jun 30 2014 |
19839 |
521.85 |
| Jun 23 2014 |
19839 |
521.85 |
| Jun 16 2014 |
19839 |
521.85 |
| Jun 09 2014 |
19839 |
521.85 |
| Jun 02 2014 |
19839 |
521.85 |
| May 26 2014 |
19839 |
521.85 |
| May 19 2014 |
19839 |
521.85 |
| May 12 2014 |
19841 |
521.85 |
| May 05 2014 |
19841 |
521.85 |
| Apr 28 2014 |
19842 |
521.85 |
| Apr 21 2014 |
19842 |
521.85 |
| Apr 14 2014 |
19857 |
521.85 |
| Apr 07 2014 |
19857 |
521.85 |
| Mar 31 2014 |
19858 |
521.85 |
| Mar 24 2014 |
19858 |
521.85 |
| Mar 17 2014 |
19858 |
521.85 |
| Mar 10 2014 |
19857 |
521.85 |
| Mar 03 2014 |
19857 |
521.85 |
| Feb 24 2014 |
19850 |
521.85 |
| Feb 17 2014 |
19865 |
521.85 |
| Feb 10 2014 |
19864 |
521.85 |
| Feb 03 2014 |
19855 |
521.85 |
| Jan 27 2014 |
19917 |
521.85 |
| Jan 20 2014 |
19861 |
521.85 |
| Jan 13 2014 |
19670 |
521.85 |
| Jan 06 2014 |
19613 |
521.85 |
| Dec 30 2013 |
19756 |
521.85 |
| Dec 23 2013 |
19537 |
521.85 |
| Dec 16 2013 |
19346 |
521.85 |
| Dec 09 2013 |
19382 |
521.85 |
| Dec 02 2013 |
19580 |
521.85 |
| Nov 25 2013 |
19903 |
521.85 |
| Nov 18 2013 |
20012 |
521.85 |
| Nov 11 2013 |
20033 |
521.85 |
| Oct 29 2012 |
19657 |
526.46 |
| Oct 22 2012 |
19564 |
526.46 |
| Oct 15 2012 |
19375 |
526.46 |
| Oct 02 2012 |
18701 |
526.46 |
| Sep 26 2012 |
18660 |
526.46 |
| Sep 20 2012 |
18453 |
526.46 |
| Sep 13 2012 |
18205 |
526.46 |
| Jan 19 2012 |
17458 |
526.5 |
| Dec 29 2011 |
17341 |
526.5 |
| Dec 13 2011 |
17133 |
526.5 |
| Dec 09 2011 |
17154 |
526.5 |
| Dec 01 2011 |
17534 |
531.38 |
| Nov 25 2011 |
17750 |
531.46 |
| Nov 17 2011 |
17734 |
531.57 |
| Nov 10 2011 |
17549 |
525.62 |
| Nov 04 2011 |
19235 |
547.09 |
| Oct 28 2011 |
19107 |
547.06 |
| Oct 21 2011 |
21275 |
575.37 |
| Oct 14 2011 |
21076 |
575.45 |
| Oct 07 2011 |
20679 |
575.52 |
| Sep 30 2011 |
20485 |
575.59 |
| Sep 27 2011 |
19974 |
575.62 |
| Sep 23 2011 |
19854 |
575.65 |
| Sep 16 2011 |
19182 |
575.71 |
| Sep 09 2011 |
18650 |
575.77 |
| Jan 13 2011 |
18422 |
576.73 |
| Dec 28 2010 |
17992 |
566.37 |
| Dec 14 2010 |
17784 |
566 |
| Dec 03 2010 |
18137 |
569.07 |
| Nov 26 2010 |
18128 |
568.81 |
| Nov 19 2010 |
18069 |
568.57 |
| Nov 12 2010 |
16980 |
554.96 |
| Nov 04 2010 |
17839 |
565.87 |
| Oct 28 2010 |
11102 |
474.95 |
| Oct 22 2010 |
10963 |
474.91 |
| Oct 14 2010 |
10814 |
474.86 |
| Oct 05 2010 |
11380 |
494.72 |
| Sep 29 2010 |
11664 |
494.72 |
| Sep 24 2010 |
11200 |
494.72 |
| Sep 17 2010 |
10802 |
494.72 |
| Sep 10 2010 |
10593 |
494.72 |
| Aug 15 2010 |
7977 |
473.36 |
| Jan 29 2010 |
10565 |
494.72 |
| Jan 15 2010 |
10753 |
498.92 |
| Jan 08 2010 |
10622 |
498.92 |
| Dec 18 2009 |
10226 |
498.92 |
| Dec 09 2009 |
10091 |
498.92 |
| Dec 04 2009 |
9845 |
498.92 |
| Nov 27 2009 |
9767 |
498.92 |
| Nov 20 2009 |
9389 |
498.92 |
| Nov 13 2009 |
10736 |
537.44 |
| Nov 06 2009 |
10579 |
537.44 |
| Oct 30 2009 |
12443 |
537.44 |
| Oct 23 2009 |
11921 |
537.44 |
