| Oct 19 2023 |
6263 |
489.25 |
| Oct 12 2023 |
6161 |
489.25 |
| Oct 05 2023 |
5961 |
489.25 |
| Sep 28 2023 |
5636 |
489.25 |
| Sep 21 2023 |
5607 |
489.25 |
| Sep 14 2023 |
5539 |
489.25 |
| Sep 07 2023 |
5332 |
489.25 |
| Aug 31 2023 |
5263 |
489.25 |
| Aug 24 2023 |
5182 |
489.25 |
| Aug 17 2023 |
5227 |
489.25 |
| Aug 10 2023 |
5227 |
489.25 |
| Aug 03 2023 |
5232 |
489.25 |
| Jul 27 2023 |
5218 |
489.25 |
| Jul 20 2023 |
5240 |
489.25 |
| Jul 13 2023 |
5240 |
489.25 |
| Jul 06 2023 |
5230 |
489.25 |
| Jun 29 2023 |
5210 |
489.25 |
| Jun 22 2023 |
5210 |
489.25 |
| Jun 15 2023 |
5210 |
489.25 |
| Jun 08 2023 |
5217 |
489.25 |
| Jun 01 2023 |
5180 |
489.25 |
| May 25 2023 |
5136 |
489.25 |
| May 18 2023 |
5135 |
489.25 |
| May 11 2023 |
5135 |
489.25 |
| May 04 2023 |
5110 |
489.25 |
| Apr 27 2023 |
5106 |
489.25 |
| Apr 20 2023 |
5106 |
489.25 |
| Apr 13 2023 |
5106 |
489.25 |
| Apr 06 2023 |
5112 |
489.25 |
| Mar 30 2023 |
5159 |
489.25 |
| Mar 23 2023 |
5159 |
489.25 |
| Mar 16 2023 |
5159 |
489.25 |
| Mar 09 2023 |
5159 |
489.25 |
| Mar 02 2023 |
5111 |
489.25 |
| Feb 23 2023 |
5115 |
489.25 |
| Feb 16 2023 |
5144 |
489.25 |
| Feb 09 2023 |
5160 |
489.25 |
| Feb 02 2023 |
5186 |
489.25 |
| Jan 26 2023 |
5183 |
489.25 |
| Jan 19 2023 |
5191 |
489.25 |
| Jan 12 2023 |
5096 |
489.25 |
| Jan 05 2023 |
5560 |
489.25 |
| Dec 29 2022 |
5556 |
489.25 |
| Dec 22 2022 |
8055 |
440.11 |
| Dec 15 2022 |
8033 |
440.11 |
| Dec 08 2022 |
7981 |
440.11 |
| Dec 01 2022 |
7883 |
440.11 |
| Nov 24 2022 |
7875 |
440.11 |
| Nov 17 2022 |
8055 |
448.1 |
| Nov 10 2022 |
7914 |
448.1 |
| Nov 03 2022 |
7257 |
437.81 |
| Oct 27 2022 |
6776 |
437.81 |
| Oct 20 2022 |
6552 |
437.81 |
| Oct 13 2022 |
6460 |
437.81 |
| Oct 06 2022 |
6243 |
437.81 |
| Sep 29 2022 |
6073 |
437.81 |
| Sep 22 2022 |
6017 |
437.81 |
| Sep 15 2022 |
5926 |
437.81 |
| Sep 08 2022 |
5923 |
437.81 |
| Sep 01 2022 |
5918 |
437.81 |
| Aug 25 2022 |
5906 |
437.81 |
| Aug 18 2022 |
5905 |
437.81 |
| Aug 11 2022 |
5917 |
437.81 |
| Aug 04 2022 |
5899 |
437.81 |
| Jul 28 2022 |
5899 |
437.81 |
| Jul 21 2022 |
5899 |
437.81 |
| Jul 14 2022 |
5899 |
437.81 |
| Jul 07 2022 |
5899 |
437.81 |
| Jun 30 2022 |
5899 |
437.81 |
| Jun 23 2022 |
5880 |
437.81 |
| Jun 16 2022 |
5880 |
437.81 |
| Jun 09 2022 |
5885 |
437.81 |
| Jun 02 2022 |
5885 |
437.81 |
| May 26 2022 |
5884 |
437.81 |
| May 19 2022 |
5884 |
437.81 |
| May 12 2022 |
5884 |
437.81 |
| May 05 2022 |
5884 |
437.81 |
| Apr 28 2022 |
5876 |
437.81 |
| Apr 21 2022 |
5876 |
437.81 |
| Apr 14 2022 |
5876 |
437.81 |
| Apr 07 2022 |
5876 |
437.81 |
| Mar 31 2022 |
5876 |
437.81 |
| Mar 24 2022 |
5876 |
437.81 |
| Mar 17 2022 |
5870 |
437.81 |
| Mar 10 2022 |
5870 |
437.81 |
| Mar 03 2022 |
5870 |
437.81 |
| Feb 24 2022 |
5857 |
437.81 |
| Feb 17 2022 |
5866 |
437.81 |
| Feb 10 2022 |
5869 |
437.81 |
| Feb 03 2022 |
5880 |
437.81 |
| Jan 27 2022 |
5884 |
437.81 |
| Jan 20 2022 |
5772 |
437.81 |
| Jan 13 2022 |
5803 |
437.81 |
| Jan 06 2022 |
5943 |
437.81 |
| Dec 30 2021 |
5972 |
437.81 |
| Dec 23 2021 |
5992 |
437.81 |
| Dec 16 2021 |
5991 |
437.81 |
| Dec 09 2021 |
5806 |
468.82 |
| Dec 02 2021 |
5982 |
468.82 |
| Nov 25 2021 |
6054 |
468.82 |
| Nov 18 2021 |
6359 |
468.82 |
| Nov 11 2021 |
6514 |
468.82 |
| Nov 04 2021 |
6947 |
480.05 |
| Oct 28 2021 |
7003 |
480.05 |
| Oct 21 2021 |
7249 |
480.05 |
| Oct 14 2021 |
7343 |
480.05 |
| Oct 07 2021 |
6849 |
480.05 |
| Sep 30 2021 |
6764 |
480.05 |
| Sep 23 2021 |
6525 |
480.05 |
| Sep 16 2021 |
6398 |
480.05 |
| Sep 09 2021 |
6308 |
480.05 |
| Sep 02 2021 |
6344 |
480.05 |
| Aug 26 2021 |
6260 |
480.05 |
| Aug 19 2021 |
6266 |
480.05 |
| Aug 12 2021 |
6256 |
480.05 |
| Aug 05 2021 |
6342 |
480.05 |
| Jul 29 2021 |
6386 |
480.05 |
| Jun 03 2021 |
6480 |
480.05 |
| May 21 2021 |
3832 |
480.05 |
| May 14 2021 |
3726 |
480.05 |
| May 07 2021 |
3726 |
480.05 |
| Apr 30 2021 |
3675 |
480.05 |
| Apr 23 2021 |
3675 |
480.05 |
| Apr 16 2021 |
3675 |
480.05 |
| Apr 09 2021 |
3675 |
480.05 |
| Apr 02 2021 |
3665 |
480.05 |
| Mar 26 2021 |
3667 |
480.05 |
| Mar 19 2021 |
3651 |
480.05 |
| Mar 12 2021 |
3651 |
480.05 |
| Mar 05 2021 |
3651 |
480.05 |
| Feb 26 2021 |
3651 |
480.05 |
| Feb 19 2021 |
3618 |
480.05 |
| Feb 12 2021 |
3650 |
480.05 |
| Feb 05 2021 |
3661 |
480.05 |
| Jan 29 2021 |
3723 |
480.05 |
| Jan 22 2021 |
3697 |
480.05 |
| Jan 15 2021 |
3424 |
480.05 |
| Jan 08 2021 |
4423 |
480.05 |
| Jan 01 2021 |
4402 |
480.05 |
| Dec 25 2020 |
4515 |
480.05 |
| Dec 18 2020 |
4749 |
480.05 |
| Dec 11 2020 |
5870 |
480.05 |
| Dec 04 2020 |
7298 |
480.05 |
| Nov 27 2020 |
7324 |
480.05 |
| Oct 05 2010 |
6273 |
415.01 |
| Sep 29 2010 |
6386 |
415.01 |
| Sep 24 2010 |
6168 |
415.01 |
| Sep 17 2010 |
5960 |
415.01 |
| Sep 10 2010 |
5834 |
415.01 |
| Jan 29 2010 |
5861 |
415.01 |
| Jan 15 2010 |
5817 |
415.01 |
| Jan 08 2010 |
5700 |
415.01 |
| Dec 18 2009 |
5425 |
415.01 |
| Dec 09 2009 |
5342 |
415.01 |
| Dec 04 2009 |
5222 |
415.01 |
| Nov 27 2009 |
5241 |
415.01 |
| Nov 20 2009 |
5035 |
415.01 |
| Nov 13 2009 |
4769 |
415.01 |
| Nov 06 2009 |
4729 |
415.01 |
| Oct 30 2009 |
5522 |
415.01 |
| Oct 23 2009 |
5260 |
415.01 |
