Sep 07 2015 |
18401 |
510.17 |
Aug 31 2015 |
18421 |
510.17 |
Aug 24 2015 |
18336 |
510.17 |
Aug 17 2015 |
18369 |
510.17 |
Aug 10 2015 |
18378 |
510.17 |
Aug 03 2015 |
18377 |
510.17 |
Jul 27 2015 |
18377 |
510.17 |
Jul 20 2015 |
18376 |
510.17 |
Jul 13 2015 |
18376 |
510.17 |
Jul 06 2015 |
18376 |
510.17 |
Jun 29 2015 |
18376 |
510.17 |
Jun 22 2015 |
18376 |
510.17 |
Jun 15 2015 |
18376 |
510.17 |
Jun 08 2015 |
18507 |
510.17 |
Jun 01 2015 |
18507 |
510.17 |
May 25 2015 |
18507 |
510.17 |
May 18 2015 |
18507 |
510.17 |
May 11 2015 |
18507 |
510.17 |
May 04 2015 |
18507 |
510.17 |
Apr 27 2015 |
18487 |
510.17 |
Apr 20 2015 |
18473 |
510.17 |
Apr 13 2015 |
18473 |
510.17 |
Apr 06 2015 |
18504 |
510.17 |
Mar 30 2015 |
18504 |
510.17 |
Mar 23 2015 |
18524 |
510.17 |
Mar 16 2015 |
18512 |
510.17 |
Mar 09 2015 |
18511 |
510.17 |
Mar 02 2015 |
18499 |
510.17 |
Feb 23 2015 |
18369 |
510.17 |
Feb 16 2015 |
18346 |
510.17 |
Feb 09 2015 |
18356 |
510.17 |
Feb 02 2015 |
18365 |
510.17 |
Jan 26 2015 |
18352 |
510.17 |
Jan 19 2015 |
18332 |
510.17 |
Jan 12 2015 |
18196 |
510.17 |
Jan 05 2015 |
18496 |
510.17 |
Dec 29 2014 |
18492 |
510.17 |
Dec 22 2014 |
18545 |
510.17 |
Dec 15 2014 |
18276 |
510.17 |
Dec 08 2014 |
18444 |
510.17 |
Dec 01 2014 |
18548 |
510.17 |
Nov 24 2014 |
18555 |
510.17 |
Nov 17 2014 |
18714 |
510.17 |
Nov 10 2014 |
24798 |
571.69 |
Nov 03 2014 |
24745 |
571.69 |
Oct 27 2014 |
24736 |
571.69 |
Oct 20 2014 |
24875 |
571.69 |
Oct 13 2014 |
24798 |
571.69 |
Oct 06 2014 |
24388 |
571.69 |
Sep 29 2014 |
24550 |
571.69 |
Sep 22 2014 |
26661 |
594.85 |
Sep 15 2014 |
28475 |
621.55 |
Sep 08 2014 |
29998 |
650.75 |
Sep 01 2014 |
29914 |
647.34 |
Aug 25 2014 |
29965 |
647.34 |
Aug 18 2014 |
29981 |
647.34 |
Aug 11 2014 |
29980 |
647.34 |
Aug 04 2014 |
29980 |
647.34 |
Jul 28 2014 |
29980 |
647.34 |
Jul 21 2014 |
29998 |
647.34 |
Jul 14 2014 |
29999 |
647.34 |
Jul 07 2014 |
29999 |
647.34 |
Jun 30 2014 |
29999 |
647.34 |
Jun 23 2014 |
29999 |
647.34 |
Jun 16 2014 |
29999 |
647.34 |
Jun 09 2014 |
29999 |
647.34 |
Jun 02 2014 |
29999 |
647.34 |
May 26 2014 |
29999 |
647.34 |
May 19 2014 |
29999 |
647.34 |
May 12 2014 |
30000 |
647.34 |
May 05 2014 |
30000 |
647.34 |
Apr 28 2014 |
30001 |
647.34 |
Apr 21 2014 |
30001 |
647.34 |
Apr 14 2014 |
30011 |
647.34 |
Apr 07 2014 |
30011 |
647.34 |
Mar 31 2014 |
30012 |
647.34 |
Mar 24 2014 |
30012 |
647.34 |
Mar 17 2014 |
30012 |
647.34 |
Mar 10 2014 |
30011 |
647.34 |
Mar 03 2014 |
30011 |
647.34 |
Feb 24 2014 |
30005 |
647.34 |
Feb 17 2014 |
30026 |
647.34 |
Feb 10 2014 |
30024 |
647.34 |
Feb 03 2014 |
30021 |
647.34 |
Jan 27 2014 |
30082 |
647.34 |
Jan 20 2014 |
30015 |
647.34 |
Jan 13 2014 |
29840 |
647.34 |
Jan 06 2014 |
29774 |
647.34 |
Dec 30 2013 |
29958 |
647.34 |
Dec 23 2013 |
29749 |
647.34 |
Dec 16 2013 |
29491 |
647.34 |
Dec 09 2013 |
29524 |
647.34 |
Dec 02 2013 |
29835 |
647.34 |
Nov 25 2013 |
30304 |
647.18 |
Nov 18 2013 |
29615 |
635.86 |
Nov 11 2013 |
29708 |
635.86 |
Nov 04 2013 |
29585 |
635.86 |
Oct 28 2013 |
29290 |
635.86 |
Oct 21 2013 |
28604 |
635.86 |
Oct 14 2013 |
28605 |
635.86 |
Oct 07 2013 |
28162 |
635.86 |
Sep 30 2013 |
27963 |
635.86 |
Sep 23 2013 |
27851 |
634.54 |
Sep 16 2013 |
26920 |
625.37 |
Sep 09 2013 |
25681 |
610.29 |
Sep 02 2013 |
23672 |
581.17 |
Aug 26 2013 |
23611 |
581.17 |
Aug 19 2013 |
23635 |
581.17 |
Aug 12 2013 |
23636 |
581.17 |
Aug 05 2013 |
23638 |
581.17 |
Jul 29 2013 |
23639 |
581.17 |
Jul 22 2013 |
23685 |
581.17 |
Jul 15 2013 |
23685 |
581.17 |
Jul 08 2013 |
23686 |
581.17 |
Jul 01 2013 |
23686 |
581.17 |
Jun 24 2013 |
23687 |
581.17 |
Jun 17 2013 |
23687 |
581.17 |
Jun 10 2013 |
23687 |
581.17 |
Jun 03 2013 |
23687 |
581.17 |
May 27 2013 |
23687 |
581.17 |
May 20 2013 |
23687 |
581.17 |
May 13 2013 |
23687 |
581.17 |
May 06 2013 |
23687 |
581.17 |
Apr 29 2013 |
23687 |
581.17 |
Apr 22 2013 |
23649 |
581.17 |
Apr 15 2013 |
23656 |
581.17 |
Apr 08 2013 |
23656 |
581.17 |
Apr 01 2013 |
23656 |
581.17 |
Mar 25 2013 |
23648 |
581.17 |
Mar 18 2013 |
23648 |
581.17 |
Mar 11 2013 |
23648 |
581.17 |
Mar 04 2013 |
23648 |
581.17 |
Feb 25 2013 |
23648 |
581.17 |
Feb 18 2013 |
23650 |
581.17 |
Feb 11 2013 |
23659 |
581.17 |
Feb 04 2013 |
23626 |
581.17 |
Jan 28 2013 |
23676 |
581.17 |
Jan 21 2013 |
23695 |
581.17 |
Jan 14 2013 |
23820 |
581.17 |
Jan 07 2013 |
23782 |
581.17 |
Dec 31 2012 |
23776 |
581.17 |
Dec 24 2012 |
23788 |
581.17 |
Dec 17 2012 |
23785 |
581.17 |
Dec 10 2012 |
23561 |
581.17 |
Dec 03 2012 |
22521 |
565.19 |
Nov 26 2012 |
18695 |
519.18 |
Nov 19 2012 |
19282 |
524.91 |
Nov 12 2012 |
18294 |
512.53 |
Nov 05 2012 |
18307 |
512.53 |
Oct 29 2012 |
18442 |
512.53 |
Oct 22 2012 |
18343 |
512.53 |
Oct 15 2012 |
18180 |
512.53 |
Oct 02 2012 |
17579 |
512.53 |
Sep 26 2012 |
16914 |
504.6 |
Sep 20 2012 |
16774 |
504.6 |
Sep 13 2012 |
16433 |
503.51 |
Jan 19 2012 |
18334 |
538.39 |
Dec 29 2011 |
18206 |
538.39 |
Dec 13 2011 |
17977 |
538.39 |
Dec 09 2011 |
18016 |
538.39 |
Dec 01 2011 |
18032 |
538.39 |
Nov 25 2011 |
18280 |
539.04 |
Nov 17 2011 |
18553 |
542.5 |
Nov 10 2011 |
18855 |
542.5 |
Nov 04 2011 |
18889 |
542.5 |
Oct 28 2011 |
18749 |
542.5 |
Oct 21 2011 |
18949 |
543.8 |
Oct 14 2011 |
18815 |
543.83 |
Oct 07 2011 |
18451 |
543.86 |
Sep 30 2011 |
18276 |
543.89 |
Sep 27 2011 |
18322 |
550.88 |
Sep 23 2011 |
17819 |
545.3 |
Sep 16 2011 |
18237 |
560.57 |
Sep 09 2011 |
17751 |
560.8 |
Jan 13 2011 |
17542 |
561.91 |
Dec 28 2010 |
17753 |
561.91 |
Dec 14 2010 |
17564 |
561.91 |
Dec 03 2010 |
17741 |
561.91 |
Nov 26 2010 |
17756 |
561.91 |
Nov 19 2010 |
17707 |
561.91 |
Nov 12 2010 |
17411 |
561.91 |
Nov 04 2010 |
17611 |
561.9 |
Oct 28 2010 |
17122 |
561.9 |
Oct 22 2010 |
17066 |
562.88 |
Oct 14 2010 |
16364 |
556 |
Oct 05 2010 |
15534 |
561.28 |
Sep 29 2010 |
15334 |
552.03 |
Sep 24 2010 |
15256 |
561.28 |
Sep 17 2010 |
15961 |
588.1 |
Sep 10 2010 |
15630 |
588.1 |
Aug 15 2010 |
12919 |
588.1 |
Jan 29 2010 |
15595 |
588.1 |
Jan 15 2010 |
15536 |
588.1 |
Jan 08 2010 |
15390 |
588.1 |
Dec 18 2009 |
14914 |
588.1 |
Dec 09 2009 |
14715 |
588.1 |
Dec 04 2009 |
14310 |
588.1 |
Nov 27 2009 |
14150 |
588.1 |
Nov 20 2009 |
13658 |
588.1 |
Nov 13 2009 |
12958 |
588.1 |
Nov 06 2009 |
12777 |
588.1 |
Oct 30 2009 |
15093 |
588.1 |
Oct 23 2009 |
14607 |
588.1 |