| Nov 19 2012 |
28062 |
645.22 |
| Nov 12 2012 |
28223 |
645.22 |
| Nov 05 2012 |
28259 |
645.22 |
| Oct 29 2012 |
28465 |
645.22 |
| Oct 22 2012 |
28212 |
645.22 |
| Oct 15 2012 |
27948 |
645.22 |
| Oct 02 2012 |
22194 |
574.17 |
| Sep 26 2012 |
18931 |
529.92 |
| Sep 20 2012 |
18730 |
529.92 |
| Sep 13 2012 |
18467 |
529.92 |
| Jan 19 2012 |
18045 |
534.26 |
| Dec 29 2011 |
17902 |
534.07 |
| Dec 13 2011 |
17669 |
533.93 |
| Dec 09 2011 |
17697 |
533.9 |
| Dec 01 2011 |
17707 |
533.84 |
| Nov 25 2011 |
17912 |
533.79 |
| Nov 17 2011 |
12903 |
472.48 |
| Nov 10 2011 |
11876 |
458.57 |
| Nov 04 2011 |
11838 |
458.35 |
| Oct 28 2011 |
10428 |
442.67 |
| Oct 21 2011 |
10511 |
442.67 |
| Oct 14 2011 |
10187 |
440.44 |
| Oct 07 2011 |
9544 |
435.64 |
| Sep 30 2011 |
9634 |
437.92 |
| Sep 27 2011 |
9286 |
436.04 |
| Sep 23 2011 |
9189 |
436.03 |
| Sep 16 2011 |
8946 |
436.01 |
| Sep 09 2011 |
8747 |
435.99 |
| Jan 13 2011 |
8616 |
435.67 |
| Dec 28 2010 |
8818 |
435.66 |
| Dec 14 2010 |
8767 |
435.66 |
| Dec 03 2010 |
9376 |
444.06 |
| Nov 26 2010 |
9275 |
442.52 |
| Nov 19 2010 |
9187 |
442.38 |
| Nov 12 2010 |
9392 |
447.15 |
| Nov 04 2010 |
9367 |
447.17 |
| Oct 28 2010 |
10280 |
464 |
| Oct 22 2010 |
10209 |
464.06 |
| Oct 14 2010 |
11210 |
481.04 |
| Oct 05 2010 |
11692 |
499.48 |
| Sep 29 2010 |
12702 |
510.52 |
| Sep 24 2010 |
12216 |
510.52 |
| Sep 17 2010 |
11739 |
510.52 |
| Sep 10 2010 |
11502 |
510.52 |
| Aug 15 2010 |
9768 |
510.52 |
| Jan 29 2010 |
11473 |
510.52 |
| Jan 15 2010 |
11418 |
510.52 |
| Jan 08 2010 |
11285 |
510.52 |
| Dec 18 2009 |
10868 |
510.52 |
| Dec 09 2009 |
10747 |
511.11 |
| Dec 04 2009 |
10478 |
511.11 |
| Nov 27 2009 |
11648 |
534.64 |
| Nov 20 2009 |
12710 |
566.04 |
| Nov 13 2009 |
13646 |
604.82 |
| Nov 06 2009 |
13451 |
604.82 |
| Oct 30 2009 |
13487 |
557.12 |
| Oct 23 2009 |
13015 |
557.12 |
