| Dec 22 2014 |
16688 |
491.86 |
| Dec 15 2014 |
16419 |
491.86 |
| Dec 08 2014 |
16574 |
491.86 |
| Dec 01 2014 |
16634 |
491.86 |
| Nov 24 2014 |
16654 |
491.86 |
| Nov 17 2014 |
16817 |
491.86 |
| Nov 10 2014 |
16923 |
491.86 |
| Nov 03 2014 |
16835 |
491.86 |
| Oct 27 2014 |
16849 |
491.86 |
| Oct 20 2014 |
17033 |
491.86 |
| Oct 13 2014 |
16906 |
491.86 |
| Oct 06 2014 |
16667 |
491.86 |
| Sep 29 2014 |
16878 |
491.86 |
| Sep 22 2014 |
16950 |
491.86 |
| Sep 15 2014 |
16819 |
491.86 |
| Sep 08 2014 |
16755 |
491.86 |
| Sep 01 2014 |
16827 |
491.86 |
| Aug 25 2014 |
16844 |
491.86 |
| Aug 18 2014 |
16847 |
491.86 |
| Aug 11 2014 |
16847 |
491.86 |
| Aug 04 2014 |
16847 |
491.86 |
| Jul 28 2014 |
16847 |
491.86 |
| Jul 21 2014 |
16865 |
491.86 |
| Jul 14 2014 |
16865 |
491.86 |
| Jul 07 2014 |
16865 |
491.86 |
| Jun 30 2014 |
16865 |
491.86 |
| Jun 23 2014 |
16865 |
491.86 |
| Jun 16 2014 |
16865 |
491.86 |
| Jun 09 2014 |
16865 |
491.86 |
| Jun 02 2014 |
16865 |
491.86 |
| May 26 2014 |
16865 |
491.86 |
| May 19 2014 |
16865 |
491.86 |
| May 12 2014 |
16867 |
491.86 |
| May 05 2014 |
16867 |
491.86 |
| Apr 28 2014 |
16868 |
491.86 |
| Apr 21 2014 |
16868 |
491.86 |
| Apr 14 2014 |
16886 |
491.86 |
| Apr 07 2014 |
16886 |
491.86 |
| Mar 31 2014 |
16887 |
491.86 |
| Mar 24 2014 |
16887 |
491.86 |
| Mar 17 2014 |
16887 |
491.86 |
| Mar 10 2014 |
16887 |
491.86 |
| Mar 03 2014 |
16887 |
491.86 |
| Feb 24 2014 |
16882 |
491.86 |
| Feb 17 2014 |
16898 |
491.86 |
| Feb 10 2014 |
16897 |
491.86 |
| Feb 03 2014 |
16885 |
491.86 |
| Jan 27 2014 |
16955 |
491.86 |
| Jan 20 2014 |
16921 |
491.86 |
| Jan 13 2014 |
16732 |
491.86 |
| Jan 06 2014 |
16683 |
491.86 |
| Oct 28 2013 |
21706 |
542.17 |
| Oct 21 2013 |
21213 |
542.17 |
| Oct 14 2013 |
21217 |
542.17 |
| Oct 07 2013 |
20993 |
542.17 |
| Sep 30 2013 |
20862 |
542.17 |
| Sep 23 2013 |
20836 |
542.17 |
| Sep 16 2013 |
20606 |
542.17 |
| Sep 09 2013 |
20523 |
542.17 |
| Sep 02 2013 |
20669 |
542.17 |
| Aug 26 2013 |
20629 |
542.17 |
| Aug 19 2013 |
20650 |
542.17 |
| Aug 12 2013 |
20651 |
542.17 |
| Aug 05 2013 |
20653 |
542.17 |
| Jul 29 2013 |
20654 |
542.17 |
| Jul 22 2013 |
20701 |
542.17 |
| Jul 15 2013 |
20701 |
542.17 |
| Jul 08 2013 |
20701 |
542.17 |
| Jul 01 2013 |
20701 |
542.17 |
| Jun 24 2013 |
20702 |
542.17 |
| Jun 17 2013 |
20702 |
542.17 |
| Jun 10 2013 |
20702 |
542.17 |
| Jun 03 2013 |
20702 |
542.17 |
| May 27 2013 |
20702 |
542.17 |
| May 20 2013 |
20702 |
542.17 |
| May 13 2013 |
20702 |
542.17 |
| May 06 2013 |
20702 |
542.17 |
| Apr 29 2013 |
20702 |
542.17 |
| Apr 22 2013 |
20663 |
542.17 |
| Apr 15 2013 |
20670 |
542.17 |
| Apr 08 2013 |
20670 |
542.17 |
| Apr 01 2013 |
20670 |
542.17 |
| Mar 25 2013 |
20657 |
542.17 |
| Mar 18 2013 |
20657 |
542.17 |
| Mar 11 2013 |
20657 |
542.17 |
| Mar 04 2013 |
20657 |
542.17 |
| Feb 25 2013 |
20657 |
542.17 |
| Feb 18 2013 |
20660 |
542.17 |
| Feb 11 2013 |
20669 |
542.17 |
| Feb 04 2013 |
20634 |
542.17 |
| Jan 28 2013 |
20675 |
542.17 |
| Jan 21 2013 |
20694 |
542.17 |
| Jan 14 2013 |
20803 |
542.17 |
| Jan 07 2013 |
20759 |
542.17 |
| Dec 31 2012 |
20769 |
542.17 |
| Dec 24 2012 |
20781 |
542.17 |
| Dec 17 2012 |
20778 |
542.17 |
| Dec 10 2012 |
20576 |
542.17 |
| Dec 03 2012 |
20787 |
542.17 |
| Nov 26 2012 |
20669 |
542.17 |
| Nov 19 2012 |
20750 |
542.17 |
| Nov 12 2012 |
20848 |
542.17 |
| Oct 14 2010 |
15182 |
537.85 |
| Oct 05 2010 |
14122 |
537.85 |
| Sep 29 2010 |
14433 |
537.85 |
| Sep 24 2010 |
13862 |
537.85 |
| Sep 17 2010 |
13295 |
537.85 |
| Sep 10 2010 |
13032 |
537.85 |
| Aug 15 2010 |
10973 |
537.85 |
| Jan 29 2010 |
13001 |
537.85 |
| Jan 15 2010 |
12944 |
537.85 |
| Jan 08 2010 |
12804 |
537.85 |
| Dec 18 2009 |
12368 |
537.85 |
| Dec 09 2009 |
12198 |
537.85 |
| Dec 04 2009 |
11877 |
537.85 |
| Nov 27 2009 |
11784 |
537.85 |
| Nov 20 2009 |
11356 |
537.85 |
| Nov 13 2009 |
10750 |
537.85 |
| Nov 06 2009 |
10592 |
537.85 |
| Oct 30 2009 |
12463 |
537.85 |
| Oct 23 2009 |
11942 |
537.85 |
