Nov 10 2011 |
8955 |
424.21 |
Nov 04 2011 |
8936 |
424.21 |
Oct 28 2011 |
8885 |
424.21 |
Oct 21 2011 |
8946 |
424.21 |
Oct 14 2011 |
7967 |
413.03 |
Oct 07 2011 |
7767 |
413 |
Sep 30 2011 |
7710 |
412.98 |
Sep 27 2011 |
7536 |
412.97 |
Sep 23 2011 |
7454 |
412.95 |
Sep 16 2011 |
7254 |
412.93 |
Sep 09 2011 |
7098 |
412.91 |
Jan 13 2011 |
7001 |
412.55 |
Dec 28 2010 |
7215 |
412.53 |
Dec 14 2010 |
7182 |
412.52 |
Dec 03 2010 |
7200 |
412.52 |
Nov 26 2010 |
7201 |
412.51 |
Nov 19 2010 |
7141 |
412.51 |
Nov 12 2010 |
6260 |
400.17 |
Nov 04 2010 |
7513 |
421.42 |
Oct 28 2010 |
7197 |
420.27 |
Oct 22 2010 |
7124 |
420.25 |
Oct 14 2010 |
8359 |
440.78 |
Oct 05 2010 |
7864 |
441.52 |
Sep 29 2010 |
8046 |
441.52 |
Sep 24 2010 |
7773 |
441.52 |
Sep 17 2010 |
7487 |
441.52 |
Sep 10 2010 |
7348 |
441.52 |
Aug 15 2010 |
6396 |
441.52 |
Jan 29 2010 |
7365 |
441.52 |
Jan 15 2010 |
7320 |
441.52 |
Jan 08 2010 |
7191 |
441.52 |
Dec 18 2009 |
6876 |
441.52 |
Dec 09 2009 |
6780 |
441.52 |
Dec 04 2009 |
6635 |
441.52 |
Nov 27 2009 |
6616 |
441.52 |
Nov 20 2009 |
6323 |
441.52 |
Nov 13 2009 |
5965 |
441.52 |
Nov 06 2009 |
5888 |
441.52 |
Oct 30 2009 |
7617 |
455.46 |
Oct 23 2009 |
7283 |
455.46 |