| Oct 06 2014 |
16558 |
490.97 |
| Sep 29 2014 |
16758 |
490.8 |
| Sep 22 2014 |
16830 |
490.8 |
| Sep 15 2014 |
16698 |
490.8 |
| Sep 08 2014 |
16645 |
490.8 |
| Sep 01 2014 |
16705 |
490.8 |
| Aug 25 2014 |
16722 |
490.8 |
| Aug 18 2014 |
16725 |
490.8 |
| Aug 11 2014 |
16725 |
490.8 |
| Aug 04 2014 |
16725 |
490.8 |
| Jul 28 2014 |
16725 |
490.8 |
| Jul 21 2014 |
16743 |
490.8 |
| Jul 14 2014 |
16743 |
490.8 |
| Jul 07 2014 |
16743 |
490.8 |
| Jun 30 2014 |
16743 |
490.8 |
| Jun 23 2014 |
16743 |
490.8 |
| Jun 16 2014 |
16743 |
490.8 |
| Jun 09 2014 |
16743 |
490.8 |
| Jun 02 2014 |
16743 |
490.8 |
| May 26 2014 |
16743 |
490.8 |
| May 19 2014 |
16743 |
490.8 |
| May 12 2014 |
16745 |
490.8 |
| May 05 2014 |
16745 |
490.8 |
| Apr 28 2014 |
16746 |
490.8 |
| Apr 21 2014 |
16746 |
490.8 |
| Apr 14 2014 |
16767 |
490.8 |
| Apr 07 2014 |
16767 |
490.8 |
| Mar 31 2014 |
16768 |
490.8 |
| Mar 24 2014 |
16768 |
490.8 |
| Mar 17 2014 |
16768 |
490.8 |
| Mar 10 2014 |
16768 |
490.8 |
| Mar 03 2014 |
16768 |
490.8 |
| Feb 24 2014 |
16763 |
490.8 |
| Feb 17 2014 |
16778 |
490.8 |
| Feb 10 2014 |
16777 |
490.8 |
| Feb 03 2014 |
16765 |
490.8 |
| Jan 27 2014 |
16834 |
490.8 |
| Jan 20 2014 |
16801 |
490.8 |
| Jan 13 2014 |
16611 |
490.8 |
| Jan 06 2014 |
16562 |
490.8 |
| Dec 30 2013 |
16712 |
490.8 |
| Dec 23 2013 |
16497 |
490.8 |
| Dec 16 2013 |
16334 |
490.8 |
| Dec 09 2013 |
16344 |
490.8 |
| Dec 02 2013 |
16567 |
490.8 |
| Nov 25 2013 |
16822 |
490.8 |
| Nov 18 2013 |
16965 |
490.8 |
| Nov 11 2013 |
16943 |
490.8 |
| Nov 04 2013 |
16818 |
490.8 |
| Oct 28 2013 |
15239 |
476.76 |
| Oct 21 2013 |
14255 |
469.65 |
| Oct 14 2013 |
14304 |
470.54 |
| Oct 07 2013 |
13211 |
460.5 |
| Sep 30 2013 |
13184 |
460.5 |
| Sep 23 2013 |
16955 |
499.08 |
| Sep 16 2013 |
16864 |
499.08 |
| Sep 09 2013 |
16781 |
499.08 |
| Sep 02 2013 |
16899 |
499.08 |
| Aug 26 2013 |
16871 |
499.08 |
| Aug 19 2013 |
16888 |
499.08 |
| Aug 12 2013 |
16888 |
499.08 |
| Aug 05 2013 |
16890 |
499.08 |
| Jul 29 2013 |
16891 |
499.08 |
| Jul 22 2013 |
16934 |
499.08 |
| Jul 15 2013 |
16934 |
499.08 |
| Jul 08 2013 |
16935 |
499.08 |
| Jul 01 2013 |
16935 |
499.08 |
| Jun 24 2013 |
16936 |
499.08 |
| Jun 17 2013 |
16936 |
499.08 |
| Jun 10 2013 |
16936 |
499.08 |
| Jun 03 2013 |
16936 |
499.08 |
| May 27 2013 |
16936 |
499.08 |
| May 20 2013 |
16936 |
499.08 |
| May 13 2013 |
16936 |
499.08 |
| May 06 2013 |
16936 |
499.08 |
| Apr 29 2013 |
16936 |
499.08 |
| Apr 22 2013 |
16898 |
499.08 |
| Apr 15 2013 |
16905 |
499.08 |
| Apr 08 2013 |
16905 |
499.08 |
| Apr 01 2013 |
16905 |
499.08 |
| Mar 25 2013 |
16900 |
499.08 |
| Mar 18 2013 |
16900 |
499.08 |
| Mar 11 2013 |
16900 |
499.08 |
| Mar 04 2013 |
16900 |
499.08 |
| Feb 25 2013 |
16900 |
499.08 |
| Feb 18 2013 |
16907 |
499.08 |
| Feb 11 2013 |
16916 |
499.08 |
| Feb 04 2013 |
16882 |
499.08 |
| Jan 28 2013 |
16929 |
499.08 |
| Jan 21 2013 |
16953 |
499.08 |
| Jan 14 2013 |
17048 |
499.08 |
| Jan 07 2013 |
16992 |
499.08 |
| Dec 31 2012 |
16998 |
499.08 |
| Dec 24 2012 |
16996 |
499.08 |
| Dec 17 2012 |
17009 |
499.08 |
| Dec 10 2012 |
16847 |
499.08 |
| Dec 03 2012 |
17035 |
499.08 |
| Nov 26 2012 |
16951 |
499.08 |
| Nov 19 2012 |
19413 |
526.46 |
| Nov 12 2012 |
24708 |
592.42 |
| Nov 05 2012 |
24590 |
591.13 |
| Oct 29 2012 |
24793 |
591.13 |
| Oct 22 2012 |
24579 |
591.13 |
| Oct 15 2012 |
24334 |
591.13 |
| Oct 02 2012 |
23743 |
596.09 |
| Sep 26 2012 |
23726 |
596.09 |
| Sep 20 2012 |
23416 |
596.09 |
| Sep 13 2012 |
23082 |
596.09 |
| Jan 19 2012 |
22370 |
596.25 |
| Dec 29 2011 |
22251 |
596.25 |
| Dec 13 2011 |
22007 |
596.24 |
| Dec 09 2011 |
22039 |
596.24 |
| Dec 01 2011 |
22060 |
596.24 |
| Nov 25 2011 |
22343 |
596.24 |
| Nov 17 2011 |
21888 |
589.93 |
| Nov 10 2011 |
21008 |
572.53 |
| Dec 03 2010 |
23705 |
681.14 |
| Nov 26 2010 |
23768 |
681.14 |
| Nov 19 2010 |
23691 |
681.14 |
| Nov 12 2010 |
23267 |
681.14 |
| Nov 04 2010 |
23616 |
681.14 |
| Oct 28 2010 |
22981 |
681.14 |
| Oct 22 2010 |
22762 |
681.14 |
| Oct 14 2010 |
21674 |
654.44 |
| Oct 05 2010 |
19948 |
650.84 |
| Sep 29 2010 |
20518 |
650.84 |
| Sep 24 2010 |
19621 |
650.84 |
| Sep 17 2010 |
18779 |
650.84 |
| Sep 10 2010 |
18376 |
650.84 |
| Aug 15 2010 |
14932 |
650.84 |
| Jan 29 2010 |
18334 |
650.84 |
| Jan 15 2010 |
18272 |
650.84 |
| Jan 08 2010 |
18120 |
650.84 |
| Dec 18 2009 |
17599 |
650.84 |
| Dec 09 2009 |
17386 |
650.84 |
| Dec 04 2009 |
15772 |
620.53 |
| Nov 27 2009 |
15569 |
620.53 |
| Nov 20 2009 |
15022 |
620.53 |
| Nov 13 2009 |
14242 |
620.53 |
| Nov 06 2009 |
14031 |
620.53 |
| Oct 30 2009 |
16733 |
620.53 |
| Oct 23 2009 |
16203 |
620.53 |
