| Sep 23 2013 |
28080 |
638.76 |
| Sep 16 2013 |
27690 |
638.76 |
| Sep 09 2013 |
27543 |
638.76 |
| Sep 02 2013 |
27764 |
638.76 |
| Aug 26 2013 |
27697 |
638.76 |
| Aug 19 2013 |
27723 |
638.76 |
| Aug 12 2013 |
27723 |
638.76 |
| Aug 05 2013 |
27725 |
638.76 |
| Jul 29 2013 |
27726 |
638.76 |
| Jul 22 2013 |
27771 |
638.76 |
| Jul 15 2013 |
27771 |
638.76 |
| Jul 08 2013 |
27772 |
638.76 |
| Jul 01 2013 |
27772 |
638.76 |
| Jun 24 2013 |
27773 |
638.76 |
| Jun 17 2013 |
27773 |
638.76 |
| Jun 10 2013 |
27773 |
638.76 |
| Jun 03 2013 |
27773 |
638.76 |
| May 27 2013 |
27773 |
638.76 |
| May 20 2013 |
27773 |
638.76 |
| May 13 2013 |
27773 |
638.76 |
| May 06 2013 |
27773 |
638.76 |
| Apr 29 2013 |
27773 |
638.76 |
| Apr 22 2013 |
27735 |
638.76 |
| Apr 15 2013 |
27743 |
638.76 |
| Apr 08 2013 |
27743 |
638.76 |
| Apr 01 2013 |
27743 |
638.76 |
| Mar 25 2013 |
27726 |
638.76 |
| Mar 18 2013 |
27726 |
638.76 |
| Mar 11 2013 |
27726 |
638.76 |
| Mar 04 2013 |
27726 |
638.76 |
| Feb 25 2013 |
27726 |
638.76 |
| Feb 18 2013 |
27723 |
638.76 |
| Feb 11 2013 |
27732 |
638.76 |
| Feb 04 2013 |
27699 |
638.76 |
| Jan 28 2013 |
27753 |
638.76 |
| Jan 21 2013 |
27767 |
638.76 |
| Jan 14 2013 |
27891 |
638.76 |
| Jan 07 2013 |
27841 |
638.76 |
| Dec 31 2012 |
27825 |
638.76 |
| Dec 24 2012 |
27841 |
638.76 |
| Dec 17 2012 |
27803 |
638.76 |
| Dec 10 2012 |
27541 |
638.76 |
| Dec 03 2012 |
27831 |
638.76 |
| Nov 26 2012 |
27673 |
638.76 |
| Nov 19 2012 |
27702 |
638.76 |
| Nov 12 2012 |
27864 |
638.76 |
| Nov 05 2012 |
25510 |
603 |
| Oct 29 2012 |
25717 |
603 |
| Oct 22 2012 |
24522 |
590.55 |
| Oct 15 2012 |
24283 |
590.55 |
| Oct 02 2012 |
21673 |
566.44 |
| Sep 26 2012 |
21619 |
566.44 |
| Sep 20 2012 |
21350 |
566.44 |
| Sep 13 2012 |
21054 |
566.44 |
| Jan 19 2012 |
20340 |
566.46 |
| Dec 29 2011 |
20226 |
566.46 |
| Dec 13 2011 |
19989 |
566.46 |
| Dec 09 2011 |
20025 |
566.46 |
| Dec 01 2011 |
19804 |
562.84 |
| Nov 25 2011 |
20042 |
562.77 |
| Nov 17 2011 |
19998 |
562.69 |
| Nov 10 2011 |
19307 |
548.83 |
| Nov 04 2011 |
19254 |
547.45 |
| Oct 28 2011 |
19120 |
547.26 |
| Oct 21 2011 |
17987 |
530.94 |
| Oct 14 2011 |
17849 |
530.93 |
| Oct 07 2011 |
17466 |
530.92 |
| Sep 30 2011 |
17297 |
530.91 |
| Sep 27 2011 |
16885 |
530.9 |
| Sep 23 2011 |
16781 |
530.9 |
| Sep 16 2011 |
16229 |
530.89 |
| Sep 09 2011 |
15795 |
530.88 |
| Jan 13 2011 |
15572 |
530.76 |
| Dec 28 2010 |
15791 |
530.75 |
| Dec 14 2010 |
15631 |
530.75 |
| Dec 03 2010 |
15370 |
524.48 |
| Nov 26 2010 |
15395 |
524.48 |
| Nov 19 2010 |
15277 |
524.48 |
| Oct 14 2010 |
15342 |
540 |
| Oct 05 2010 |
14298 |
540 |
| Sep 29 2010 |
14623 |
540 |
| Sep 24 2010 |
14030 |
540 |
| Sep 17 2010 |
13463 |
540 |
| Sep 10 2010 |
13207 |
540 |
| Aug 15 2010 |
11102 |
540 |
| Jan 29 2010 |
13172 |
540 |
| Jan 15 2010 |
13115 |
540 |
| Jan 08 2010 |
12976 |
540 |
| Dec 18 2009 |
12497 |
540 |
| Dec 09 2009 |
12336 |
540 |
| Dec 04 2009 |
11989 |
540 |
| Nov 27 2009 |
11939 |
540 |
| Nov 20 2009 |
11458 |
540 |
| Nov 13 2009 |
10877 |
540 |
| Nov 06 2009 |
10728 |
540 |
| Oct 30 2009 |
12615 |
540 |
| Oct 23 2009 |
12110 |
540 |
