| Dec 02 2013 |
21136 |
538.7 |
| Nov 25 2013 |
21492 |
538.7 |
| Nov 18 2013 |
21572 |
538.7 |
| Nov 11 2013 |
21604 |
538.7 |
| Nov 04 2013 |
21510 |
538.7 |
| Oct 28 2013 |
21006 |
535.25 |
| Oct 21 2013 |
20556 |
535.25 |
| Oct 14 2013 |
20573 |
535.25 |
| Oct 07 2013 |
20367 |
535.25 |
| Sep 30 2013 |
20248 |
535.25 |
| Sep 23 2013 |
20202 |
535.25 |
| Sep 16 2013 |
20008 |
535.25 |
| Sep 09 2013 |
19919 |
535.25 |
| Sep 02 2013 |
20058 |
535.25 |
| Aug 26 2013 |
20025 |
535.25 |
| Aug 19 2013 |
20047 |
535.25 |
| Aug 12 2013 |
20047 |
535.25 |
| Aug 05 2013 |
20049 |
535.25 |
| Jul 29 2013 |
20050 |
535.25 |
| Jul 22 2013 |
20097 |
535.25 |
| Jul 15 2013 |
20097 |
535.25 |
| Jul 08 2013 |
20097 |
535.25 |
| Jul 01 2013 |
20097 |
535.25 |
| Jun 24 2013 |
20098 |
535.25 |
| Jun 17 2013 |
20098 |
535.25 |
| Jun 10 2013 |
20098 |
535.25 |
| Jun 03 2013 |
20098 |
535.25 |
| May 27 2013 |
20098 |
535.25 |
| May 20 2013 |
20098 |
535.25 |
| May 13 2013 |
20098 |
535.25 |
| May 06 2013 |
20098 |
535.25 |
| Apr 29 2013 |
20098 |
535.25 |
| Apr 22 2013 |
20059 |
535.25 |
| Apr 15 2013 |
20066 |
535.25 |
| Apr 08 2013 |
20066 |
535.25 |
| Apr 01 2013 |
20066 |
535.25 |
| Mar 25 2013 |
20057 |
535.25 |
| Mar 18 2013 |
20057 |
535.25 |
| Mar 11 2013 |
20057 |
535.25 |
| Mar 04 2013 |
20057 |
535.25 |
| Feb 25 2013 |
20057 |
535.25 |
| Feb 18 2013 |
20060 |
535.25 |
| Feb 11 2013 |
20069 |
535.25 |
| Feb 04 2013 |
20035 |
535.25 |
| Jan 28 2013 |
20074 |
535.25 |
| Jan 21 2013 |
20085 |
535.25 |
| Jan 14 2013 |
20191 |
535.25 |
| Jan 07 2013 |
20145 |
535.25 |
| Dec 31 2012 |
20159 |
535.25 |
| Dec 24 2012 |
20164 |
535.25 |
| Dec 17 2012 |
18614 |
517.37 |
| Dec 10 2012 |
17510 |
506.71 |
| Dec 03 2012 |
17715 |
506.71 |
| Nov 26 2012 |
18562 |
517.8 |
| Nov 19 2012 |
18630 |
517.8 |
| Nov 12 2012 |
18144 |
510.8 |
| Nov 05 2012 |
18152 |
510.8 |
| Oct 29 2012 |
18303 |
510.8 |
| Oct 22 2012 |
18200 |
510.8 |
| Oct 15 2012 |
18038 |
510.8 |
| Oct 02 2012 |
17441 |
510.8 |
| Sep 26 2012 |
18547 |
524.93 |
| Sep 20 2012 |
18338 |
524.93 |
| Sep 13 2012 |
18092 |
524.93 |
| Jan 19 2012 |
17191 |
523.18 |
| Dec 29 2011 |
18784 |
546.2 |
| Dec 13 2011 |
18570 |
546.21 |
| Dec 09 2011 |
18588 |
546.21 |
| Dec 01 2011 |
18632 |
546.22 |
| Nov 25 2011 |
19355 |
553.17 |
| Nov 17 2011 |
19317 |
553.17 |
| Nov 10 2011 |
19621 |
553.17 |
| Nov 04 2011 |
19660 |
553.17 |
| Oct 28 2011 |
19536 |
553.17 |
| Oct 21 2011 |
19663 |
553.17 |
| Oct 14 2011 |
17700 |
528.95 |
| Oct 07 2011 |
17310 |
528.51 |
| Sep 30 2011 |
11396 |
458.78 |
| Sep 27 2011 |
11110 |
458.78 |
| Sep 23 2011 |
11018 |
458.78 |
| Sep 16 2011 |
10741 |
458.78 |
| Sep 09 2011 |
10498 |
458.78 |
| Jan 13 2011 |
10346 |
458.78 |
| Dec 28 2010 |
10563 |
458.78 |
| Nov 26 2010 |
6669 |
404.42 |
| Nov 19 2010 |
6602 |
404.42 |
| Nov 12 2010 |
6515 |
404.42 |
| Nov 04 2010 |
6457 |
404.42 |
| Oct 28 2010 |
6241 |
404.42 |
| Oct 22 2010 |
6148 |
404.42 |
| Oct 14 2010 |
7313 |
425.08 |
| Oct 05 2010 |
6975 |
427.47 |
| Sep 29 2010 |
7112 |
427.47 |
| Sep 24 2010 |
6871 |
427.47 |
| Sep 17 2010 |
6648 |
427.47 |
| Sep 10 2010 |
6521 |
427.47 |
| Aug 15 2010 |
5696 |
427.47 |
| Jan 29 2010 |
6547 |
427.47 |
| Jan 15 2010 |
6504 |
427.47 |
| Jan 08 2010 |
6383 |
427.47 |
| Dec 18 2009 |
6087 |
427.47 |
| Dec 09 2009 |
5994 |
427.47 |
| Dec 04 2009 |
7132 |
450.52 |
| Nov 27 2009 |
7101 |
450.52 |
| Nov 20 2009 |
6811 |
450.52 |
| Nov 13 2009 |
6435 |
450.52 |
| Nov 06 2009 |
6328 |
450.52 |
| Oct 30 2009 |
7340 |
450.52 |
| Oct 23 2009 |
7019 |
450.52 |
