| Dec 02 2013 |
14263 |
468.03 |
| Nov 25 2013 |
14480 |
468.03 |
| Nov 18 2013 |
14586 |
468.03 |
| Nov 11 2013 |
14552 |
468.03 |
| Nov 04 2013 |
14452 |
468.03 |
| Oct 28 2013 |
14360 |
468.03 |
| Oct 21 2013 |
14104 |
468.03 |
| Oct 14 2013 |
14051 |
468.03 |
| Oct 07 2013 |
14005 |
468.03 |
| Sep 30 2013 |
13998 |
468.03 |
| Sep 23 2013 |
13941 |
468.03 |
| Sep 16 2013 |
13905 |
468.03 |
| Sep 09 2013 |
13909 |
468.03 |
| Sep 02 2013 |
13992 |
468.03 |
| Aug 26 2013 |
13949 |
468.03 |
| Aug 19 2013 |
13963 |
468.03 |
| Aug 12 2013 |
13963 |
468.03 |
| Aug 05 2013 |
13965 |
468.03 |
| Jul 29 2013 |
13966 |
468.03 |
| Jul 22 2013 |
14005 |
468.03 |
| Jul 15 2013 |
14005 |
468.03 |
| Jul 08 2013 |
14005 |
468.03 |
| Jul 01 2013 |
14005 |
468.03 |
| Jun 24 2013 |
14006 |
468.03 |
| Jun 17 2013 |
14006 |
468.03 |
| Jun 10 2013 |
14006 |
468.03 |
| Jun 03 2013 |
14006 |
468.03 |
| May 27 2013 |
14006 |
468.03 |
| May 20 2013 |
14006 |
468.03 |
| May 13 2013 |
14006 |
468.03 |
| May 06 2013 |
14006 |
468.03 |
| Apr 29 2013 |
14006 |
468.03 |
| Apr 22 2013 |
13966 |
468.03 |
| Apr 15 2013 |
13973 |
468.03 |
| Apr 08 2013 |
13973 |
468.03 |
| Apr 01 2013 |
13974 |
468.03 |
| Mar 25 2013 |
13967 |
468.03 |
| Mar 18 2013 |
13967 |
468.03 |
| Mar 11 2013 |
13967 |
468.03 |
| Mar 04 2013 |
13967 |
468.03 |
| Feb 25 2013 |
13967 |
468.03 |
| Feb 18 2013 |
13976 |
468.03 |
| Feb 11 2013 |
13985 |
468.03 |
| Feb 04 2013 |
13951 |
468.03 |
| Jan 28 2013 |
13994 |
468.03 |
| Jan 21 2013 |
14014 |
468.03 |
| Jan 14 2013 |
14100 |
468.03 |
| Jan 07 2013 |
14047 |
468.03 |
| Dec 31 2012 |
14049 |
468.03 |
| Dec 24 2012 |
14051 |
468.03 |
| Dec 17 2012 |
14067 |
468.03 |
| Nov 10 2011 |
8039 |
412.93 |
| Nov 04 2011 |
8810 |
422.92 |
| Oct 28 2011 |
8762 |
422.93 |
| Oct 21 2011 |
8826 |
422.93 |
| Oct 14 2011 |
8755 |
422.94 |
| Oct 07 2011 |
8539 |
422.94 |
| Sep 30 2011 |
8488 |
422.95 |
| Sep 27 2011 |
8303 |
422.95 |
| Sep 23 2011 |
8207 |
422.95 |
| Sep 16 2011 |
7987 |
422.95 |
| Sep 09 2011 |
7799 |
422.96 |
| Jan 13 2011 |
7715 |
423.02 |
| Dec 28 2010 |
7940 |
423.02 |
| Dec 14 2010 |
7901 |
423.02 |
| Dec 03 2010 |
7894 |
423.02 |
| Nov 26 2010 |
7876 |
423.02 |
| Nov 19 2010 |
7815 |
423.02 |
| Oct 14 2010 |
8753 |
446.05 |
| Oct 05 2010 |
8167 |
446.05 |
| Sep 29 2010 |
8339 |
446.05 |
| Sep 24 2010 |
8051 |
446.05 |
| Sep 17 2010 |
7760 |
446.05 |
| Sep 10 2010 |
7622 |
446.05 |
| Aug 15 2010 |
6635 |
446.05 |
| Jan 29 2010 |
7635 |
446.05 |
| Jan 15 2010 |
7587 |
446.05 |
| Jan 08 2010 |
7461 |
446.05 |
| Dec 18 2009 |
7136 |
446.05 |
| Dec 09 2009 |
7030 |
446.05 |
| Dec 04 2009 |
6889 |
446.05 |
| Nov 27 2009 |
6861 |
446.05 |
| Nov 20 2009 |
6569 |
446.05 |
| Nov 13 2009 |
6204 |
446.05 |
| Nov 06 2009 |
6113 |
446.05 |
| Oct 30 2009 |
7105 |
446.05 |
| Oct 23 2009 |
6791 |
446.05 |
